Karura Historical Data

KAR Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.00193
+0.05%
$ 224,817 $ 54,661
Mar 15, 12 AM $ 0.00193
-0.10%
$ 224,700 $ 54,348
Mar 14, 11 PM $ 0.00193
+0.10%
$ 224,933 $ 55,019
Mar 14, 10 PM $ 0.00193
+0.10%
$ 225,167 $ 55,510
Mar 14, 9 PM $ 0.00193
-0.41%
$ 224,817 $ 55,488
Mar 14, 8 PM $ 0.00193
+0.42%
$ 225,750 $ 55,566
Mar 14, 7 PM $ 0.00193
+0.05%
$ 225,283 $ 55,323
Mar 14, 6 PM $ 0.00193
+0.26%
$ 225,283 $ 55,071
Mar 14, 5 PM $ 0.00193
+0.00%
$ 225,283 $ 54,976
Mar 14, 4 PM $ 0.00193
-0.05%
$ 224,817 $ 54,724
Mar 14, 3 PM $ 0.00193
+0.21%
$ 225,750 $ 54,654
Mar 14, 2 PM $ 0.00193
+0.00%
$ 224,933 $ 54,261
Mar 14, 1 PM $ 0.00193
-0.05%
$ 224,817 $ 54,548
Mar 14, 12 PM $ 0.00193
+0.00%
$ 224,700 $ 55,040
Mar 14, 11 AM $ 0.00193
+0.00%
$ 224,700 $ 55,320
Mar 14, 10 AM $ 0.00193
-0.21%
$ 224,700 $ 54,741
Mar 14, 9 AM $ 0.00193
-0.05%
$ 224,817 $ 54,986
Mar 14, 8 AM $ 0.00193
-0.16%
$ 224,933 $ 55,136
Mar 14, 7 AM $ 0.00193
+0.10%
$ 225,283 $ 54,558
Mar 14, 6 AM $ 0.00193
+0.10%
$ 224,933 $ 55,235
Mar 14, 5 AM $ 0.00193
-0.05%
$ 224,700 $ 55,271
Mar 14, 4 AM $ 0.00193
+0.00%
$ 224,817 $ 55,697
Mar 14, 3 AM $ 0.00193
-0.21%
$ 224,817 $ 55,748
Mar 14, 2 AM $ 0.00193
-0.10%
$ 224,933 $ 55,979
Mar 14, 1 AM $ 0.00193
-0.16%
$ 224,933 $ 55,969
Mar 14, 12 AM $ 0.00193
+0.16%
$ 225,283 $ 56,246
Mar 13, 11 PM $ 0.00193
-0.10%
$ 224,933 $ 56,224
Mar 13, 10 PM $ 0.00193
+0.05%
$ 224,933 $ 56,298
Mar 13, 9 PM $ 0.00193
+0.00%
$ 224,817 $ 56,528
Mar 13, 8 PM $ 0.00193
-0.21%
$ 224,817 $ 56,909
Mar 13, 7 PM $ 0.00193
+0.10%
$ 224,933 $ 56,969
Mar 13, 6 PM $ 0.00193
+0.16%
$ 225,167 $ 56,895
Mar 13, 5 PM $ 0.00193
+0.05%
$ 225,283 $ 56,468
Mar 13, 4 PM $ 0.00193
+0.10%
$ 225,167 $ 56,362
Mar 13, 3 PM $ 0.00193
-0.16%
$ 224,933 $ 56,736
Mar 13, 2 PM $ 0.00193
-0.16%
$ 224,933 $ 57,240
Mar 13, 1 PM $ 0.00193
+0.21%
$ 225,283 $ 57,022
Mar 13, 12 PM $ 0.00193
-0.21%
$ 224,700 $ 57,012
Mar 13, 11 AM $ 0.00193
-0.21%
$ 224,817 $ 56,506
Mar 13, 10 AM $ 0.00193
-0.10%
$ 224,933 $ 57,084
Mar 13, 9 AM $ 0.00193
-0.16%
$ 224,933 $ 56,223
Mar 13, 8 AM $ 0.00193
+0.05%
$ 225,283 $ 56,133
Mar 13, 7 AM $ 0.00193
+0.10%
$ 224,933 $ 57,092
Mar 13, 6 AM $ 0.00193
+0.00%
$ 224,933 $ 56,163
Mar 13, 5 AM $ 0.00193
+0.05%
$ 224,933 $ 56,060
Mar 13, 4 AM $ 0.00193
-0.05%
$ 224,817 $ 55,225
Mar 13, 3 AM $ 0.00193
+0.00%
$ 224,817 $ 55,340
Mar 13, 2 AM $ 0.00193
+0.00%
$ 225,167 $ 55,224
Mar 13, 1 AM $ 0.00193
+0.26%
$ 225,283 $ 55,741
Mar 13, 12 AM $ 0.00193
-0.05%
$ 224,700 $ 55,229