Karura Historical Data

KAR Page 70
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 AM $ 0.0198
-1.82%
$ 2.31 million $ 66,658
Nov 3, 3 AM $ 0.02
-1.22%
$ 2.34 million $ 66,646
Nov 3, 2 AM $ 0.02
-0.77%
$ 2.34 million $ 66,478
Nov 3, 1 AM $ 0.0202
-0.96%
$ 2.36 million $ 67,092
Nov 3, 12 AM $ 0.0204
-0.84%
$ 2.38 million $ 68,148
Nov 2, 11 PM $ 0.0206
+3.18%
$ 2.4 million $ 68,208
Nov 2, 10 PM $ 0.0199
+4.40%
$ 2.32 million $ 67,052
Nov 2, 9 PM $ 0.019
-0.33%
$ 2.22 million $ 66,862
Nov 2, 8 PM $ 0.0191
-0.22%
$ 2.23 million $ 66,867
Nov 2, 7 PM $ 0.0191
-0.41%
$ 2.23 million $ 66,342
Nov 2, 6 PM $ 0.0192
-0.03%
$ 2.24 million $ 65,858
Nov 2, 5 PM $ 0.0192
-0.05%
$ 2.24 million $ 66,331
Nov 2, 4 PM $ 0.0192
-0.16%
$ 2.24 million $ 66,681
Nov 2, 3 PM $ 0.0193
+0.21%
$ 2.25 million $ 64,802
Nov 2, 2 PM $ 0.0193
-0.34%
$ 2.25 million $ 66,097
Nov 2, 1 PM $ 0.0193
-0.01%
$ 2.25 million $ 66,296
Nov 2, 12 PM $ 0.0193
-0.55%
$ 2.25 million $ 65,943
Nov 2, 11 AM $ 0.0194
+0.18%
$ 2.27 million $ 64,920
Nov 2, 10 AM $ 0.0195
+1.03%
$ 2.28 million $ 63,792
Nov 2, 9 AM $ 0.0193
-0.51%
$ 2.25 million $ 64,184
Nov 2, 8 AM $ 0.0194
+0.61%
$ 2.26 million $ 63,939
Nov 2, 7 AM $ 0.0192
-0.23%
$ 2.25 million $ 63,500
Nov 2, 6 AM $ 0.0193
-0.06%
$ 2.25 million $ 63,625
Nov 2, 5 AM $ 0.0193
+0.35%
$ 2.25 million $ 63,655
Nov 2, 4 AM $ 0.0192
+0.15%
$ 2.24 million $ 64,382
Nov 2, 3 AM $ 0.0192
-0.19%
$ 2.24 million $ 64,119
Nov 2, 2 AM $ 0.0192
+0.18%
$ 2.25 million $ 64,895
Nov 2, 1 AM $ 0.0192
-0.22%
$ 2.24 million $ 64,889
Nov 2, 12 AM $ 0.0192
+0.20%
$ 2.24 million $ 64,554
Nov 1, 11 PM $ 0.0191
+0.39%
$ 2.23 million $ 64,836
Nov 1, 10 PM $ 0.0191
+0.73%
$ 2.22 million $ 64,899
Nov 1, 9 PM $ 0.019
+0.04%
$ 2.21 million $ 64,668
Nov 1, 8 PM $ 0.0189
-0.48%
$ 2.21 million $ 63,458
Nov 1, 7 PM $ 0.019
+1.14%
$ 2.22 million $ 64,822
Nov 1, 6 PM $ 0.0189
+1.53%
$ 2.2 million $ 64,795
Nov 1, 5 PM $ 0.0186
+0.09%
$ 2.17 million $ 64,086
Nov 1, 4 PM $ 0.0186
-0.37%
$ 2.17 million $ 63,998
Nov 1, 3 PM $ 0.0187
-0.68%
$ 2.18 million $ 63,958
Nov 1, 2 PM $ 0.0187
-0.63%
$ 2.18 million $ 63,906
Nov 1, 1 PM $ 0.0188
-0.30%
$ 2.19 million $ 63,727
Nov 1, 12 PM $ 0.0189
-1.24%
$ 2.2 million $ 62,933
Nov 1, 11 AM $ 0.0192
-1.95%
$ 2.23 million $ 66,079
Nov 1, 10 AM $ 0.0195
-0.16%
$ 2.27 million $ 65,969
Nov 1, 9 AM $ 0.0195
+0.41%
$ 2.28 million $ 66,334
Nov 1, 8 AM $ 0.0194
-0.31%
$ 2.27 million $ 66,705
Nov 1, 7 AM $ 0.0195
+0.42%
$ 2.28 million $ 67,378
Nov 1, 6 AM $ 0.0194
-0.29%
$ 2.27 million $ 67,703
Nov 1, 5 AM $ 0.0195
-1.33%
$ 2.28 million $ 69,063
Nov 1, 4 AM $ 0.0198
+0.28%
$ 2.31 million $ 68,768
Nov 1, 3 AM $ 0.0197
+1.06%
$ 2.3 million $ 68,970