Karura Historical Data

KAR Page 71
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 AM $ 0.0195
+0.00%
$ 2.28 million $ 69,021
Nov 1, 1 AM $ 0.0195
+0.21%
$ 2.28 million $ 68,344
Nov 1, 12 AM $ 0.0195
-0.11%
$ 2.27 million $ 68,520
Oct 31, 11 PM $ 0.0195
-0.03%
$ 2.27 million $ 68,050
Oct 31, 10 PM $ 0.0195
-0.33%
$ 2.27 million $ 67,332
Oct 31, 9 PM $ 0.0196
+0.19%
$ 2.28 million $ 67,167
Oct 31, 8 PM $ 0.0195
-0.41%
$ 2.28 million $ 66,943
Oct 31, 7 PM $ 0.0196
-0.33%
$ 2.29 million $ 67,761
Oct 31, 6 PM $ 0.0196
-0.14%
$ 2.29 million $ 68,352
Oct 31, 5 PM $ 0.0196
-0.99%
$ 2.29 million $ 70,612
Oct 31, 4 PM $ 0.0199
+1.01%
$ 2.32 million $ 69,674
Oct 31, 3 PM $ 0.0197
+0.09%
$ 2.3 million $ 69,838
Oct 31, 2 PM $ 0.0197
-1.89%
$ 2.3 million $ 66,761
Oct 31, 1 PM $ 0.0201
+6.42%
$ 2.34 million $ 74,118
Oct 31, 12 PM $ 0.0188
-2.37%
$ 2.2 million $ 73,750
Oct 31, 11 AM $ 0.0193
-0.14%
$ 2.25 million $ 74,236
Oct 31, 10 AM $ 0.0193
-0.75%
$ 2.25 million $ 74,011
Oct 31, 9 AM $ 0.0194
-0.33%
$ 2.27 million $ 73,308
Oct 31, 8 AM $ 0.0195
+0.05%
$ 2.28 million $ 73,199
Oct 31, 7 AM $ 0.0194
+0.11%
$ 2.26 million $ 72,216
Oct 31, 6 AM $ 0.0193
+2.07%
$ 2.25 million $ 71,571
Oct 31, 5 AM $ 0.0189
+0.08%
$ 2.21 million $ 70,389
Oct 31, 4 AM $ 0.0189
+1.52%
$ 2.21 million $ 70,078
Oct 31, 3 AM $ 0.0186
-0.39%
$ 2.17 million $ 68,852
Oct 31, 2 AM $ 0.0187
+0.24%
$ 2.18 million $ 68,836
Oct 31, 1 AM $ 0.0188
+1.04%
$ 2.19 million $ 69,215
Oct 31, 12 AM $ 0.0186
-0.65%
$ 2.17 million $ 68,933
Oct 30, 11 PM $ 0.0186
+0.90%
$ 2.18 million $ 69,663
Oct 30, 10 PM $ 0.0186
-1.30%
$ 2.17 million $ 63,628
Oct 30, 9 PM $ 0.0188
-0.10%
$ 2.19 million $ 63,891
Oct 30, 8 PM $ 0.0188
-1.59%
$ 2.2 million $ 63,916
Oct 30, 7 PM $ 0.0191
+0.03%
$ 2.22 million $ 71,085
Oct 30, 6 PM $ 0.0192
-4.62%
$ 2.24 million $ 71,067
Oct 30, 5 PM $ 0.0201
-0.77%
$ 2.35 million $ 68,654
Oct 30, 4 PM $ 0.0202
-0.94%
$ 2.36 million $ 68,851
Oct 30, 3 PM $ 0.0203
-1.42%
$ 2.37 million $ 68,172
Oct 30, 2 PM $ 0.0206
-0.47%
$ 2.4 million $ 67,492
Oct 30, 1 PM $ 0.0206
+0.22%
$ 2.41 million $ 62,975
Oct 30, 12 PM $ 0.0206
-0.68%
$ 2.4 million $ 62,620
Oct 30, 11 AM $ 0.0207
-0.19%
$ 2.41 million $ 61,713
Oct 30, 10 AM $ 0.0207
+0.13%
$ 2.42 million $ 61,774
Oct 30, 9 AM $ 0.0207
-0.33%
$ 2.42 million $ 61,539
Oct 30, 9 AM $ 0.0207
-0.33%
$ 2.42 million $ 61,539
Oct 30, 8 AM $ 0.0208
+0.20%
$ 2.42 million $ 61,497
Oct 30, 8 AM $ 0.0208
+0.20%
$ 2.42 million $ 61,497
Oct 30, 7 AM $ 0.0207
+1.07%
$ 2.42 million $ 61,988
Oct 30, 7 AM $ 0.0207
+1.07%
$ 2.42 million $ 61,988
Oct 30, 6 AM $ 0.0205
+0.04%
$ 2.39 million $ 62,310
Oct 30, 6 AM $ 0.0205
+0.04%
$ 2.39 million $ 62,310
Oct 30, 5 AM $ 0.0205
-0.21%
$ 2.39 million $ 62,559