Karura Historical Data

KAR Page 72
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.0205
-0.21%
$ 2.39 million $ 62,559
Oct 30, 4 AM $ 0.0205
-0.10%
$ 2.4 million $ 62,684
Oct 30, 4 AM $ 0.0205
-0.10%
$ 2.4 million $ 62,684
Oct 30, 3 AM $ 0.0206
+0.05%
$ 2.4 million $ 63,212
Oct 30, 3 AM $ 0.0206
+0.05%
$ 2.4 million $ 63,212
Oct 30, 2 AM $ 0.0206
-0.04%
$ 2.4 million $ 63,414
Oct 30, 2 AM $ 0.0206
-0.04%
$ 2.4 million $ 63,414
Oct 30, 1 AM $ 0.0206
-0.03%
$ 2.4 million $ 62,651
Oct 30, 1 AM $ 0.0206
-0.03%
$ 2.4 million $ 62,651
Oct 30, 12 AM $ 0.0206
-1.32%
$ 2.4 million $ 62,373
Oct 30, 12 AM $ 0.0206
-1.32%
$ 2.4 million $ 62,373
Oct 29, 11 PM $ 0.0209
-1.61%
$ 2.43 million $ 62,280
Oct 29, 11 PM $ 0.0209
-1.61%
$ 2.43 million $ 62,280
Oct 29, 10 PM $ 0.0211
-0.55%
$ 2.47 million $ 60,895
Oct 29, 10 PM $ 0.0211
-0.55%
$ 2.47 million $ 60,895
Oct 29, 9 PM $ 0.0212
-1.35%
$ 2.47 million $ 60,985
Oct 29, 9 PM $ 0.0212
-1.35%
$ 2.47 million $ 60,985
Oct 29, 8 PM $ 0.0215
+2.56%
$ 2.5 million $ 60,557
Oct 29, 8 PM $ 0.0215
+2.56%
$ 2.5 million $ 60,557
Oct 29, 7 PM $ 0.021
-0.13%
$ 2.45 million $ 60,496
Oct 29, 7 PM $ 0.021
-0.13%
$ 2.45 million $ 60,496
Oct 29, 6 PM $ 0.0211
-0.06%
$ 2.46 million $ 61,010
Oct 29, 6 PM $ 0.0211
-0.06%
$ 2.46 million $ 61,010
Oct 29, 5 PM $ 0.0211
-0.37%
$ 2.46 million $ 60,704
Oct 29, 5 PM $ 0.0211
-0.37%
$ 2.46 million $ 60,704
Oct 29, 4 PM $ 0.0211
-0.31%
$ 2.47 million $ 60,572
Oct 29, 4 PM $ 0.0211
-0.31%
$ 2.47 million $ 60,572
Oct 29, 3 PM $ 0.0211
-0.99%
$ 2.46 million $ 60,615
Oct 29, 3 PM $ 0.0211
-0.99%
$ 2.46 million $ 60,615
Oct 29, 2 PM $ 0.0213
-0.02%
$ 2.49 million $ 60,686
Oct 29, 2 PM $ 0.0213
-0.02%
$ 2.49 million $ 60,686
Oct 29, 1 PM $ 0.0214
-0.01%
$ 2.49 million $ 60,309
Oct 29, 1 PM $ 0.0214
-0.01%
$ 2.49 million $ 60,309
Oct 29, 12 PM $ 0.0214
+0.08%
$ 2.49 million $ 59,742
Oct 29, 12 PM $ 0.0214
+0.08%
$ 2.49 million $ 59,742
Oct 29, 11 AM $ 0.0213
-0.03%
$ 2.49 million $ 60,498
Oct 29, 11 AM $ 0.0213
-0.03%
$ 2.49 million $ 60,498
Oct 29, 10 AM $ 0.0214
-0.14%
$ 2.49 million $ 60,432
Oct 29, 10 AM $ 0.0214
-0.14%
$ 2.49 million $ 60,432
Oct 29, 9 AM $ 0.0214
+0.04%
$ 2.49 million $ 60,566
Oct 29, 9 AM $ 0.0214
+0.04%
$ 2.49 million $ 60,566
Oct 29, 8 AM $ 0.0214
-0.52%
$ 2.5 million $ 60,287
Oct 29, 8 AM $ 0.0214
-0.52%
$ 2.5 million $ 60,287
Oct 29, 7 AM $ 0.0215
-0.12%
$ 2.51 million $ 60,517
Oct 29, 7 AM $ 0.0215
-0.12%
$ 2.51 million $ 60,517
Oct 29, 6 AM $ 0.0215
+0.05%
$ 2.51 million $ 60,189
Oct 29, 6 AM $ 0.0215
+0.05%
$ 2.51 million $ 60,189
Oct 29, 5 AM $ 0.0215
-0.32%
$ 2.51 million $ 59,563
Oct 29, 5 AM $ 0.0215
-0.32%
$ 2.51 million $ 59,563
Oct 29, 4 AM $ 0.0216
+0.05%
$ 2.52 million $ 60,069