Karura Historical Data

KAR Page 73
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 AM $ 0.0216
+0.05%
$ 2.52 million $ 60,069
Oct 29, 3 AM $ 0.0216
-0.02%
$ 2.52 million $ 60,321
Oct 29, 3 AM $ 0.0216
-0.02%
$ 2.52 million $ 60,321
Oct 29, 2 AM $ 0.0216
-0.03%
$ 2.52 million $ 59,002
Oct 29, 1 AM $ 0.0216
-0.05%
$ 2.52 million $ 59,170
Oct 29, 12 AM $ 0.0216
-0.11%
$ 2.52 million $ 59,595
Oct 28, 11 PM $ 0.0216
-0.09%
$ 2.52 million $ 59,759
Oct 28, 10 PM $ 0.0216
-0.14%
$ 2.52 million $ 60,590
Oct 28, 9 PM $ 0.0216
-0.14%
$ 2.52 million $ 60,335
Oct 28, 8 PM $ 0.0216
-0.61%
$ 2.52 million $ 60,577
Oct 28, 7 PM $ 0.0218
+0.00%
$ 2.54 million $ 61,131
Oct 28, 6 PM $ 0.0218
-0.42%
$ 2.54 million $ 62,748
Oct 28, 5 PM $ 0.0219
-0.37%
$ 2.55 million $ 63,022
Oct 28, 4 PM $ 0.0219
-0.85%
$ 2.56 million $ 63,202
Oct 28, 3 PM $ 0.0221
-0.57%
$ 2.58 million $ 64,415
Oct 28, 2 PM $ 0.0222
-1.05%
$ 2.59 million $ 64,850
Oct 28, 1 PM $ 0.0224
+0.79%
$ 2.62 million $ 64,727
Oct 28, 12 PM $ 0.0223
+0.40%
$ 2.6 million $ 67,584
Oct 28, 11 AM $ 0.0222
-1.84%
$ 2.59 million $ 66,969
Oct 28, 10 AM $ 0.0226
+1.74%
$ 2.64 million $ 6,630
Oct 28, 9 AM $ 0.0222
+0.22%
$ 2.59 million $ 6,615
Oct 28, 8 AM $ 0.0222
-0.27%
$ 2.59 million $ 6,573
Oct 28, 7 AM $ 0.0223
+0.37%
$ 2.6 million $ 6,607
Oct 28, 6 AM $ 0.0222
-0.16%
$ 2.59 million $ 6,156
Oct 28, 5 AM $ 0.0222
-1.40%
$ 2.59 million $ 6,252
Oct 28, 4 AM $ 0.0225
+0.05%
$ 2.63 million $ 6,847
Oct 28, 3 AM $ 0.0225
+1.32%
$ 2.63 million $ 6,845
Oct 28, 2 AM $ 0.0222
-1.76%
$ 2.59 million $ 6,853
Oct 28, 1 AM $ 0.0226
+1.82%
$ 2.64 million $ 7,111
Oct 28, 12 AM $ 0.0222
-0.01%
$ 2.59 million $ 7,101
Oct 27, 11 PM $ 0.0222
-0.15%
$ 2.59 million $ 7,105
Oct 27, 10 PM $ 0.0222
-1.57%
$ 2.59 million $ 7,102
Oct 27, 9 PM $ 0.0226
+1.08%
$ 2.64 million $ 7,314
Oct 27, 8 PM $ 0.0224
-0.62%
$ 2.61 million $ 7,352
Oct 27, 7 PM $ 0.0225
+1.03%
$ 2.63 million $ 7,393
Oct 27, 6 PM $ 0.0223
+1.16%
$ 2.6 million $ 12,822
Oct 27, 5 PM $ 0.022
-0.90%
$ 2.57 million $ 12,546
Oct 27, 4 PM $ 0.0222
-0.51%
$ 2.59 million $ 12,708
Oct 27, 3 PM $ 0.0223
-0.21%
$ 2.61 million $ 11,848
Oct 27, 2 PM $ 0.0224
-1.14%
$ 2.61 million $ 13,234
Oct 27, 1 PM $ 0.0226
-0.32%
$ 2.63 million $ 13,574
Oct 27, 12 PM $ 0.0226
-0.06%
$ 2.64 million $ 14,143
Oct 27, 11 AM $ 0.0226
+1.09%
$ 2.64 million $ 14,157
Oct 27, 10 AM $ 0.0224
-0.09%
$ 2.61 million $ 15,129
Oct 27, 9 AM $ 0.0224
+0.06%
$ 2.62 million $ 15,426
Oct 27, 8 AM $ 0.0224
+0.06%
$ 2.61 million $ 15,691
Oct 27, 7 AM $ 0.0224
-0.73%
$ 2.61 million $ 15,684
Oct 27, 6 AM $ 0.0226
-0.44%
$ 2.63 million $ 15,794
Oct 27, 5 AM $ 0.0227
+0.88%
$ 2.64 million $ 15,804
Oct 27, 4 AM $ 0.0225
+0.04%
$ 2.62 million $ 15,174