Karura Historical Data

KAR Page 74
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 AM $ 0.0225
-0.44%
$ 2.62 million $ 15,170
Oct 27, 2 AM $ 0.0226
+0.04%
$ 2.63 million $ 15,233
Oct 27, 1 AM $ 0.0226
+0.85%
$ 2.63 million $ 15,279
Oct 27, 12 AM $ 0.0224
-0.12%
$ 2.61 million $ 15,328
Oct 26, 11 PM $ 0.0224
+0.16%
$ 2.62 million $ 15,288
Oct 26, 10 PM $ 0.0224
-0.33%
$ 2.61 million $ 15,274
Oct 26, 9 PM $ 0.0225
-0.07%
$ 2.61 million $ 15,497
Oct 26, 8 PM $ 0.0225
+0.12%
$ 2.62 million $ 16,115
Oct 26, 7 PM $ 0.0225
+1.27%
$ 2.62 million $ 16,584
Oct 26, 6 PM $ 0.0222
-0.38%
$ 2.59 million $ 11,034
Oct 26, 5 PM $ 0.0223
-0.26%
$ 2.6 million $ 10,913
Oct 26, 4 PM $ 0.0223
+0.58%
$ 2.6 million $ 11,037
Oct 26, 3 PM $ 0.0222
+0.02%
$ 2.59 million $ 10,966
Oct 26, 2 PM $ 0.0222
+0.00%
$ 2.59 million $ 10,984
Oct 26, 1 PM $ 0.0222
+0.20%
$ 2.59 million $ 11,080
Oct 26, 12 PM $ 0.0221
+0.03%
$ 2.58 million $ 10,853
Oct 26, 11 AM $ 0.0221
+0.07%
$ 2.58 million $ 10,347
Oct 26, 10 AM $ 0.0221
-0.21%
$ 2.58 million $ 9,255
Oct 26, 9 AM $ 0.0222
+0.29%
$ 2.59 million $ 8,643
Oct 26, 8 AM $ 0.0221
+0.03%
$ 2.58 million $ 8,154
Oct 26, 7 AM $ 0.0221
+0.02%
$ 2.58 million $ 8,148
Oct 26, 6 AM $ 0.0221
-0.31%
$ 2.58 million $ 8,145
Oct 26, 5 AM $ 0.0222
+0.80%
$ 2.58 million $ 8,221
Oct 26, 4 AM $ 0.022
-0.72%
$ 2.56 million $ 8,237
Oct 26, 3 AM $ 0.0221
+0.27%
$ 2.58 million $ 8,239
Oct 26, 2 AM $ 0.0221
-0.08%
$ 2.58 million $ 8,192
Oct 26, 1 AM $ 0.0221
-0.18%
$ 2.58 million $ 7,999
Oct 26, 12 AM $ 0.0221
+0.02%
$ 2.58 million $ 7,825
Oct 25, 11 PM $ 0.0221
+0.63%
$ 2.58 million $ 7,601
Oct 25, 10 PM $ 0.022
-0.42%
$ 2.57 million $ 8,339
Oct 25, 9 PM $ 0.0221
-0.25%
$ 2.58 million $ 8,334
Oct 25, 8 PM $ 0.0221
-0.51%
$ 2.58 million $ 8,344
Oct 25, 7 PM $ 0.0222
+0.00%
$ 2.59 million $ 62,381
Oct 25, 6 PM $ 0.0222
-0.28%
$ 2.59 million $ 62,260
Oct 25, 5 PM $ 0.0223
-0.39%
$ 2.6 million $ 62,103
Oct 25, 4 PM $ 0.0223
+0.10%
$ 2.61 million $ 61,982
Oct 25, 3 PM $ 0.0223
-0.02%
$ 2.6 million $ 62,700
Oct 25, 2 PM $ 0.0223
-0.29%
$ 2.6 million $ 62,839
Oct 25, 1 PM $ 0.0224
+0.07%
$ 2.61 million $ 63,698
Oct 25, 12 PM $ 0.0224
-0.15%
$ 2.61 million $ 64,611
Oct 25, 11 AM $ 0.0224
-0.25%
$ 2.61 million $ 64,689
Oct 25, 10 AM $ 0.0224
-0.17%
$ 2.62 million $ 65,462
Oct 25, 9 AM $ 0.0225
-0.29%
$ 2.62 million $ 65,629
Oct 25, 8 AM $ 0.0225
+0.09%
$ 2.63 million $ 66,978
Oct 25, 7 AM $ 0.0225
-0.09%
$ 2.63 million $ 69,993
Oct 25, 6 AM $ 0.0225
-2.16%
$ 2.63 million $ 72,196
Oct 25, 5 AM $ 0.023
+1.57%
$ 2.68 million $ 75,697
Oct 25, 4 AM $ 0.0226
+0.73%
$ 2.64 million $ 75,660
Oct 25, 3 AM $ 0.0227
+0.54%
$ 2.65 million $ 77,142
Oct 25, 2 AM $ 0.0226
-0.29%
$ 2.64 million $ 77,341