Karura Historical Data

KAR Page 75
Download
Date Close Price change Market cap Trading volume
Oct 25, 1 AM $ 0.0227
+1.27%
$ 2.65 million $ 77,552
Oct 25, 12 AM $ 0.0225
+0.07%
$ 2.63 million $ 77,388
Oct 24, 11 PM $ 0.0225
+1.00%
$ 2.63 million $ 78,120
Oct 24, 10 PM $ 0.0223
-0.13%
$ 2.6 million $ 79,022
Oct 24, 9 PM $ 0.0223
-0.24%
$ 2.6 million $ 79,482
Oct 24, 8 PM $ 0.0223
-0.56%
$ 2.6 million $ 80,865
Oct 24, 7 PM $ 0.0224
+0.14%
$ 2.61 million $ 81,091
Oct 24, 6 PM $ 0.0224
-0.07%
$ 2.61 million $ 98,024
Oct 24, 5 PM $ 0.0224
-0.04%
$ 2.61 million $ 116,568
Oct 24, 4 PM $ 0.0224
+0.05%
$ 2.61 million $ 131,055
Oct 24, 3 PM $ 0.0224
-0.10%
$ 2.61 million $ 129,770
Oct 24, 2 PM $ 0.0224
-0.02%
$ 2.61 million $ 129,916
Oct 24, 1 PM $ 0.0224
-0.18%
$ 2.61 million $ 129,478
Oct 24, 12 PM $ 0.0224
+0.63%
$ 2.62 million $ 130,670
Oct 24, 11 AM $ 0.0223
-0.26%
$ 2.6 million $ 131,263
Oct 24, 10 AM $ 0.0224
+0.20%
$ 2.61 million $ 133,191
Oct 24, 9 AM $ 0.0223
-1.60%
$ 2.6 million $ 132,335
Oct 24, 8 AM $ 0.0226
+1.29%
$ 2.64 million $ 130,584
Oct 24, 7 AM $ 0.0224
-0.35%
$ 2.61 million $ 130,282
Oct 24, 6 AM $ 0.0223
+0.21%
$ 2.61 million $ 128,095
Oct 24, 5 AM $ 0.0223
-0.27%
$ 2.6 million $ 128,130
Oct 24, 4 AM $ 0.0223
-0.58%
$ 2.6 million $ 127,236
Oct 24, 3 AM $ 0.0224
+0.45%
$ 2.62 million $ 123,127
Oct 24, 2 AM $ 0.0223
-0.37%
$ 2.62 million $ 122,350
Oct 24, 1 AM $ 0.0224
-0.58%
$ 2.61 million $ 121,972
Oct 24, 12 AM $ 0.0226
+0.17%
$ 2.63 million $ 122,418
Oct 23, 11 PM $ 0.0225
-0.14%
$ 2.63 million $ 121,099
Oct 23, 10 PM $ 0.0226
+0.19%
$ 2.63 million $ 120,269
Oct 23, 9 PM $ 0.0226
+0.40%
$ 2.64 million $ 120,168
Oct 23, 8 PM $ 0.0225
-1.21%
$ 2.62 million $ 120,002
Oct 23, 7 PM $ 0.0228
-2.03%
$ 2.66 million $ 122,351
Oct 23, 6 PM $ 0.0231
-2.65%
$ 2.7 million $ 112,759
Oct 23, 5 PM $ 0.0238
-2.75%
$ 2.77 million $ 97,665
Oct 23, 4 PM $ 0.0247
+1.01%
$ 2.88 million $ 72,187
Oct 23, 3 PM $ 0.0245
+0.54%
$ 2.87 million $ 72,880
Oct 23, 2 PM $ 0.0244
+0.36%
$ 2.84 million $ 72,711
Oct 23, 1 PM $ 0.0243
+0.73%
$ 2.84 million $ 72,988
Oct 23, 12 PM $ 0.0241
+0.53%
$ 2.83 million $ 70,283
Oct 23, 11 AM $ 0.024
-4.46%
$ 2.79 million $ 69,068
Oct 23, 10 AM $ 0.0251
-0.31%
$ 2.92 million $ 67,082
Oct 23, 9 AM $ 0.0251
+0.06%
$ 2.93 million $ 67,525
Oct 23, 8 AM $ 0.0251
-0.89%
$ 2.93 million $ 67,312
Oct 23, 7 AM $ 0.0254
-0.15%
$ 2.93 million $ 67,751
Oct 23, 6 AM $ 0.0255
+2.84%
$ 2.97 million $ 67,527
Oct 23, 5 AM $ 0.0248
-0.66%
$ 2.9 million $ 67,469
Oct 23, 4 AM $ 0.0249
+0.19%
$ 2.91 million $ 67,218
Oct 23, 3 AM $ 0.025
+0.64%
$ 2.91 million $ 67,049
Oct 23, 2 AM $ 0.0249
-0.13%
$ 2.9 million $ 67,494
Oct 23, 1 AM $ 0.0249
+0.29%
$ 2.91 million $ 67,099
Oct 23, 12 AM $ 0.0248
+0.30%
$ 2.89 million $ 67,042