Karura Historical Data

KAR Page 76
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.0248
-0.16%
$ 2.88 million $ 67,804
Oct 22, 10 PM $ 0.0248
+0.19%
$ 2.89 million $ 68,507
Oct 22, 9 PM $ 0.0249
+1.57%
$ 2.89 million $ 67,666
Oct 22, 8 PM $ 0.0246
+6.55%
$ 2.85 million $ 66,866
Oct 22, 7 PM $ 0.0232
-1.01%
$ 2.7 million $ 62,812
Oct 22, 6 PM $ 0.0233
+0.02%
$ 2.72 million $ 62,614
Oct 22, 5 PM $ 0.0233
-0.53%
$ 2.72 million $ 62,740
Oct 22, 4 PM $ 0.0235
-0.56%
$ 2.74 million $ 63,050
Oct 22, 3 PM $ 0.0236
+0.29%
$ 2.75 million $ 62,983
Oct 22, 2 PM $ 0.0236
+0.55%
$ 2.74 million $ 63,140
Oct 22, 1 PM $ 0.0234
+0.80%
$ 2.73 million $ 63,691
Oct 22, 12 PM $ 0.0233
+0.67%
$ 2.72 million $ 63,806
Oct 22, 11 AM $ 0.0232
+0.95%
$ 2.7 million $ 64,155
Oct 22, 10 AM $ 0.0229
+0.24%
$ 2.67 million $ 63,923
Oct 22, 9 AM $ 0.023
+0.43%
$ 2.69 million $ 63,546
Oct 22, 8 AM $ 0.0231
+0.33%
$ 2.69 million $ 63,539
Oct 22, 7 AM $ 0.0229
+0.20%
$ 2.67 million $ 62,911
Oct 22, 6 AM $ 0.023
+0.04%
$ 2.68 million $ 62,668
Oct 22, 5 AM $ 0.023
-0.01%
$ 2.68 million $ 62,033
Oct 22, 4 AM $ 0.023
-0.10%
$ 2.69 million $ 62,980
Oct 22, 3 AM $ 0.023
-0.39%
$ 2.69 million $ 62,981
Oct 22, 2 AM $ 0.023
-0.79%
$ 2.68 million $ 63,741
Oct 22, 1 AM $ 0.0231
-0.01%
$ 2.69 million $ 63,542
Oct 22, 12 AM $ 0.0231
-0.48%
$ 2.69 million $ 63,403
Oct 21, 11 PM $ 0.0232
-0.29%
$ 2.72 million $ 63,253
Oct 21, 10 PM $ 0.0233
-0.92%
$ 2.72 million $ 62,547
Oct 21, 9 PM $ 0.0235
+0.04%
$ 2.74 million $ 63,118
Oct 21, 8 PM $ 0.0235
-0.57%
$ 2.74 million $ 62,839
Oct 21, 7 PM $ 0.0236
-0.12%
$ 2.76 million $ 62,846
Oct 21, 6 PM $ 0.0237
-0.63%
$ 2.76 million $ 62,694
Oct 21, 5 PM $ 0.0238
-0.83%
$ 2.78 million $ 62,656
Oct 21, 4 PM $ 0.024
-0.57%
$ 2.8 million $ 62,177
Oct 21, 3 PM $ 0.0242
+0.11%
$ 2.81 million $ 62,011
Oct 21, 2 PM $ 0.024
+1.53%
$ 2.81 million $ 61,303
Oct 21, 1 PM $ 0.0237
-0.89%
$ 2.76 million $ 61,358
Oct 21, 12 PM $ 0.0239
-0.52%
$ 2.79 million $ 61,679
Oct 21, 11 AM $ 0.0241
+1.55%
$ 2.8 million $ 62,456
Oct 21, 10 AM $ 0.0237
+1.49%
$ 2.76 million $ 61,754
Oct 21, 9 AM $ 0.0233
-0.70%
$ 2.72 million $ 61,465
Oct 21, 8 AM $ 0.0235
-0.13%
$ 2.74 million $ 61,541
Oct 21, 7 AM $ 0.0235
-0.50%
$ 2.74 million $ 61,129
Oct 21, 6 AM $ 0.0236
+0.85%
$ 2.76 million $ 61,273
Oct 21, 5 AM $ 0.0234
-0.52%
$ 2.73 million $ 61,590
Oct 21, 4 AM $ 0.0234
-1.31%
$ 2.73 million $ 61,243
Oct 21, 3 AM $ 0.0238
+2.92%
$ 2.77 million $ 61,515
Oct 21, 2 AM $ 0.0231
-0.19%
$ 2.69 million $ 60,770
Oct 21, 1 AM $ 0.0231
-0.56%
$ 2.7 million $ 61,019
Oct 21, 12 AM $ 0.0232
+0.17%
$ 2.7 million $ 61,030
Oct 20, 11 PM $ 0.0231
-1.16%
$ 2.7 million $ 60,946
Oct 20, 10 PM $ 0.0232
+0.08%
$ 2.71 million $ 60,868