Karura Historical Data

KAR Page 77
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 PM $ 0.0233
-0.65%
$ 2.71 million $ 60,560
Oct 20, 8 PM $ 0.0235
+0.86%
$ 2.72 million $ 60,474
Oct 20, 7 PM $ 0.0233
+0.48%
$ 2.72 million $ 60,541
Oct 20, 6 PM $ 0.0231
-0.37%
$ 2.7 million $ 60,228
Oct 20, 5 PM $ 0.0232
+1.93%
$ 2.71 million $ 60,404
Oct 20, 4 PM $ 0.0228
-0.11%
$ 2.66 million $ 60,789
Oct 20, 3 PM $ 0.0228
-0.16%
$ 2.67 million $ 60,729
Oct 20, 2 PM $ 0.0229
-0.82%
$ 2.67 million $ 60,870
Oct 20, 1 PM $ 0.0231
+0.02%
$ 2.71 million $ 60,545
Oct 20, 12 PM $ 0.0231
-0.98%
$ 2.7 million $ 60,058
Oct 20, 11 AM $ 0.0234
+0.07%
$ 2.73 million $ 59,009
Oct 20, 10 AM $ 0.0234
-0.74%
$ 2.72 million $ 58,803
Oct 20, 9 AM $ 0.0235
+0.35%
$ 2.74 million $ 59,301
Oct 20, 8 AM $ 0.0234
-0.23%
$ 2.74 million $ 58,765
Oct 20, 7 AM $ 0.0235
-0.43%
$ 2.74 million $ 60,003
Oct 20, 6 AM $ 0.0236
-0.27%
$ 2.75 million $ 60,926
Oct 20, 5 AM $ 0.0236
+0.00%
$ 2.76 million $ 60,525
Oct 20, 4 AM $ 0.0236
-0.33%
$ 2.76 million $ 60,524
Oct 20, 3 AM $ 0.0237
+0.50%
$ 2.77 million $ 60,374
Oct 20, 2 AM $ 0.0236
+0.21%
$ 2.76 million $ 60,688
Oct 20, 1 AM $ 0.0236
+0.05%
$ 2.73 million $ 60,872
Oct 20, 12 AM $ 0.0235
+0.30%
$ 2.74 million $ 60,078
Oct 19, 11 PM $ 0.0235
-0.31%
$ 2.74 million $ 59,919
Oct 19, 10 PM $ 0.0236
+0.53%
$ 2.74 million $ 59,584
Oct 19, 9 PM $ 0.0235
-0.56%
$ 2.73 million $ 59,540
Oct 19, 8 PM $ 0.0236
+1.39%
$ 2.76 million $ 58,348
Oct 19, 7 PM $ 0.0233
+0.83%
$ 2.72 million $ 57,509
Oct 19, 6 PM $ 0.0232
+0.53%
$ 2.72 million $ 58,347
Oct 19, 5 PM $ 0.0231
-0.19%
$ 2.69 million $ 59,217
Oct 19, 4 PM $ 0.0231
+0.53%
$ 2.7 million $ 59,748
Oct 19, 3 PM $ 0.023
-0.60%
$ 2.7 million $ 60,022
Oct 19, 2 PM $ 0.0232
-0.32%
$ 2.71 million $ 59,866
Oct 19, 1 PM $ 0.0233
+0.56%
$ 2.71 million $ 59,696
Oct 19, 12 PM $ 0.0232
-0.11%
$ 2.71 million $ 59,471
Oct 19, 11 AM $ 0.0232
-0.58%
$ 2.7 million $ 59,549
Oct 19, 10 AM $ 0.0233
-0.33%
$ 2.72 million $ 60,061
Oct 19, 9 AM $ 0.0234
+1.05%
$ 2.74 million $ 60,101
Oct 19, 8 AM $ 0.0232
+0.07%
$ 2.7 million $ 58,711
Oct 19, 7 AM $ 0.0232
+0.12%
$ 2.71 million $ 57,783
Oct 19, 6 AM $ 0.0232
+0.12%
$ 2.71 million $ 57,240
Oct 19, 5 AM $ 0.0232
+0.35%
$ 2.69 million $ 58,521
Oct 19, 4 AM $ 0.0231
+0.00%
$ 2.7 million $ 58,539
Oct 19, 3 AM $ 0.0231
+0.56%
$ 2.7 million $ 58,870
Oct 19, 2 AM $ 0.0231
+0.12%
$ 2.69 million $ 58,597
Oct 19, 1 AM $ 0.0231
-0.47%
$ 2.69 million $ 58,865
Oct 19, 12 AM $ 0.0232
+1.03%
$ 2.66 million $ 59,061
Oct 18, 11 PM $ 0.0229
+0.70%
$ 2.68 million $ 58,769
Oct 18, 10 PM $ 0.0228
+0.15%
$ 2.66 million $ 59,423
Oct 18, 9 PM $ 0.0229
+1.37%
$ 2.68 million $ 59,873
Oct 18, 8 PM $ 0.0226
-0.33%
$ 2.64 million $ 60,429