Karura Historical Data

KAR Page 78
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.0227
-0.14%
$ 2.65 million $ 61,356
Oct 18, 6 PM $ 0.0227
-0.19%
$ 2.65 million $ 61,924
Oct 18, 5 PM $ 0.0228
-0.12%
$ 2.66 million $ 62,059
Oct 18, 4 PM $ 0.0228
-0.16%
$ 2.66 million $ 61,651
Oct 18, 3 PM $ 0.0228
-0.03%
$ 2.67 million $ 61,658
Oct 18, 2 PM $ 0.0228
-0.33%
$ 2.66 million $ 62,238
Oct 18, 1 PM $ 0.0229
-0.06%
$ 2.67 million $ 62,202
Oct 18, 12 PM $ 0.0229
-1.07%
$ 2.67 million $ 62,335
Oct 18, 11 AM $ 0.0228
-2.05%
$ 2.66 million $ 60,783
Oct 18, 10 AM $ 0.0232
+1.63%
$ 2.72 million $ 61,501
Oct 18, 9 AM $ 0.0229
+0.54%
$ 2.67 million $ 63,705
Oct 18, 8 AM $ 0.0227
-1.07%
$ 2.65 million $ 64,351
Oct 18, 7 AM $ 0.023
+0.12%
$ 2.68 million $ 65,378
Oct 18, 6 AM $ 0.023
+0.04%
$ 2.68 million $ 66,041
Oct 18, 5 AM $ 0.0229
-0.08%
$ 2.67 million $ 66,388
Oct 18, 4 AM $ 0.0229
+0.55%
$ 2.68 million $ 66,341
Oct 18, 3 AM $ 0.0227
+0.61%
$ 2.66 million $ 65,264
Oct 18, 2 AM $ 0.0225
-0.69%
$ 2.63 million $ 69,338
Oct 18, 1 AM $ 0.0227
-0.71%
$ 2.65 million $ 68,972
Oct 18, 12 AM $ 0.0228
+1.50%
$ 2.67 million $ 69,782
Oct 17, 11 PM $ 0.0225
-0.58%
$ 2.62 million $ 73,847
Oct 17, 10 PM $ 0.0226
-0.60%
$ 2.63 million $ 73,988
Oct 17, 9 PM $ 0.0227
+1.65%
$ 2.65 million $ 75,340
Oct 17, 8 PM $ 0.0225
+0.60%
$ 2.62 million $ 75,317
Oct 17, 7 PM $ 0.0224
+1.47%
$ 2.61 million $ 73,497
Oct 17, 6 PM $ 0.0221
+2.00%
$ 2.57 million $ 73,021
Oct 17, 5 PM $ 0.0215
+0.77%
$ 2.52 million $ 72,526
Oct 17, 4 PM $ 0.0215
-0.41%
$ 2.51 million $ 72,196
Oct 17, 3 PM $ 0.0215
+0.27%
$ 2.51 million $ 72,475
Oct 17, 2 PM $ 0.0215
-0.69%
$ 2.5 million $ 71,900
Oct 17, 1 PM $ 0.0216
-0.20%
$ 2.52 million $ 72,813
Oct 17, 12 PM $ 0.0217
-1.93%
$ 2.52 million $ 72,472
Oct 17, 11 AM $ 0.0221
+3.01%
$ 2.58 million $ 72,732
Oct 17, 10 AM $ 0.0214
-1.96%
$ 2.49 million $ 72,300
Oct 17, 9 AM $ 0.0218
-0.41%
$ 2.54 million $ 73,412
Oct 17, 8 AM $ 0.0219
-2.27%
$ 2.55 million $ 74,145
Oct 17, 7 AM $ 0.0221
-4.18%
$ 2.6 million $ 73,264
Oct 17, 6 AM $ 0.0231
-0.61%
$ 2.68 million $ 71,996
Oct 17, 5 AM $ 0.0232
-0.12%
$ 2.71 million $ 71,538
Oct 17, 4 AM $ 0.0232
-0.45%
$ 2.71 million $ 71,389
Oct 17, 3 AM $ 0.0233
-1.06%
$ 2.72 million $ 71,763
Oct 17, 2 AM $ 0.0235
-0.09%
$ 2.75 million $ 71,567
Oct 17, 1 AM $ 0.0234
+1.25%
$ 2.73 million $ 71,506
Oct 17, 12 AM $ 0.0231
+0.71%
$ 2.7 million $ 70,736
Oct 16, 11 PM $ 0.023
-0.61%
$ 2.68 million $ 64,891
Oct 16, 10 PM $ 0.0231
-0.98%
$ 2.7 million $ 64,678
Oct 16, 9 PM $ 0.0233
+0.65%
$ 2.71 million $ 62,525
Oct 16, 8 PM $ 0.0232
-0.05%
$ 2.7 million $ 61,977
Oct 16, 7 PM $ 0.0231
-0.80%
$ 2.69 million $ 62,753
Oct 16, 6 PM $ 0.0234
+0.42%
$ 2.7 million $ 62,839