Karura Historical Data

KAR Page 79
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 PM $ 0.0232
+0.07%
$ 2.72 million $ 62,445
Oct 16, 4 PM $ 0.0232
-0.89%
$ 2.71 million $ 62,339
Oct 16, 3 PM $ 0.0234
-1.83%
$ 2.75 million $ 62,152
Oct 16, 2 PM $ 0.0238
-0.70%
$ 2.78 million $ 62,456
Oct 16, 1 PM $ 0.024
+0.56%
$ 2.79 million $ 62,727
Oct 16, 12 PM $ 0.024
-0.18%
$ 2.8 million $ 62,447
Oct 16, 11 AM $ 0.0241
-0.53%
$ 2.82 million $ 62,396
Oct 16, 10 AM $ 0.0241
+3.46%
$ 2.81 million $ 61,753
Oct 16, 9 AM $ 0.0233
-0.07%
$ 2.71 million $ 59,795
Oct 16, 8 AM $ 0.0233
+0.05%
$ 2.71 million $ 59,051
Oct 16, 7 AM $ 0.0233
-0.24%
$ 2.71 million $ 58,696
Oct 16, 6 AM $ 0.0233
+0.27%
$ 2.72 million $ 58,901
Oct 16, 5 AM $ 0.0233
-0.05%
$ 2.71 million $ 58,525
Oct 16, 4 AM $ 0.0233
-0.17%
$ 2.71 million $ 58,882
Oct 16, 3 AM $ 0.0233
+0.04%
$ 2.72 million $ 58,974
Oct 16, 2 AM $ 0.0233
+0.08%
$ 2.72 million $ 58,707
Oct 16, 1 AM $ 0.0233
+0.06%
$ 2.71 million $ 58,726
Oct 16, 12 AM $ 0.0233
-0.12%
$ 2.71 million $ 59,292
Oct 15, 11 PM $ 0.0233
-0.04%
$ 2.71 million $ 58,623
Oct 15, 10 PM $ 0.0233
-0.04%
$ 2.72 million $ 58,062
Oct 15, 9 PM $ 0.0233
-0.10%
$ 2.72 million $ 58,354
Oct 15, 8 PM $ 0.0233
+0.13%
$ 2.72 million $ 57,851
Oct 15, 7 PM $ 0.0234
+0.35%
$ 2.73 million $ 58,047
Oct 15, 6 PM $ 0.0233
-0.66%
$ 2.72 million $ 58,559
Oct 15, 5 PM $ 0.0234
+0.04%
$ 2.74 million $ 58,044
Oct 15, 4 PM $ 0.0234
-1.65%
$ 2.73 million $ 58,473
Oct 15, 3 PM $ 0.0238
-1.12%
$ 2.77 million $ 58,886
Oct 15, 2 PM $ 0.0236
+1.64%
$ 2.76 million $ 58,880
Oct 15, 1 PM $ 0.0232
-2.09%
$ 2.71 million $ 58,782
Oct 15, 12 PM $ 0.0236
-0.21%
$ 2.76 million $ 58,579
Oct 15, 11 AM $ 0.0237
+0.22%
$ 2.77 million $ 58,913
Oct 15, 10 AM $ 0.0237
+0.15%
$ 2.77 million $ 58,687
Oct 15, 9 AM $ 0.0236
+0.63%
$ 2.75 million $ 59,171
Oct 15, 8 AM $ 0.0234
+0.45%
$ 2.76 million $ 60,755
Oct 15, 7 AM $ 0.0233
+0.11%
$ 2.72 million $ 61,837
Oct 15, 6 AM $ 0.0233
+0.08%
$ 2.72 million $ 62,186
Oct 15, 5 AM $ 0.0233
-0.11%
$ 2.72 million $ 62,433
Oct 15, 4 AM $ 0.0233
+0.01%
$ 2.72 million $ 60,570
Oct 15, 3 AM $ 0.0233
-0.46%
$ 2.72 million $ 59,987
Oct 15, 2 AM $ 0.0234
-0.16%
$ 2.73 million $ 60,137
Oct 15, 1 AM $ 0.0235
+0.00%
$ 2.74 million $ 59,696
Oct 15, 12 AM $ 0.0235
+0.28%
$ 2.75 million $ 61,946
Oct 14, 11 PM $ 0.0235
-0.16%
$ 2.75 million $ 62,294
Oct 14, 10 PM $ 0.0235
-0.99%
$ 2.74 million $ 62,768
Oct 14, 9 PM $ 0.0237
+0.31%
$ 2.77 million $ 62,327
Oct 14, 8 PM $ 0.0237
+0.01%
$ 2.76 million $ 62,442
Oct 14, 7 PM $ 0.0238
+0.18%
$ 2.76 million $ 62,348
Oct 14, 6 PM $ 0.0238
+0.64%
$ 2.78 million $ 61,855
Oct 14, 5 PM $ 0.0237
+1.51%
$ 2.77 million $ 62,561
Oct 14, 4 PM $ 0.0233
-0.74%
$ 2.72 million $ 62,780