Karura Historical Data

KAR Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.00193
-0.21%
$ 224,817 $ 55,137
Mar 12, 10 PM $ 0.00193
+0.26%
$ 225,283 $ 54,533
Mar 12, 9 PM $ 0.00193
+0.26%
$ 225,283 $ 54,741
Mar 12, 8 PM $ 0.00193
+0.00%
$ 225,167 $ 54,261
Mar 12, 7 PM $ 0.00193
+0.21%
$ 225,283 $ 53,653
Mar 12, 6 PM $ 0.00193
+0.05%
$ 225,283 $ 53,650
Mar 12, 5 PM $ 0.00193
+0.21%
$ 225,167 $ 54,071
Mar 12, 4 PM $ 0.00193
+1.10%
$ 224,700 $ 54,731
Mar 12, 3 PM $ 0.00191
-0.21%
$ 223,067 $ 54,746
Mar 12, 2 PM $ 0.00193
+0.31%
$ 224,700 $ 54,215
Mar 12, 1 PM $ 0.00193
+0.78%
$ 224,933 $ 54,830
Mar 12, 12 PM $ 0.0019
-0.11%
$ 221,783 $ 54,167
Mar 12, 11 AM $ 0.0019
-1.76%
$ 221,317 $ 54,884
Mar 12, 10 AM $ 0.00193
-1.73%
$ 225,750 $ 54,812
Mar 12, 9 AM $ 0.00197
-0.10%
$ 229,600 $ 55,024
Mar 12, 8 AM $ 0.00197
-0.56%
$ 229,833 $ 54,889
Mar 12, 7 AM $ 0.00198
+0.00%
$ 231,117 $ 54,552
Mar 12, 6 AM $ 0.00198
-0.05%
$ 231,000 $ 54,811
Mar 12, 5 AM $ 0.00198
-0.05%
$ 231,000 $ 55,127
Mar 12, 4 AM $ 0.00198
-0.05%
$ 231,000 $ 55,748
Mar 12, 3 AM $ 0.00198
+0.10%
$ 231,117 $ 55,840
Mar 12, 2 AM $ 0.00198
+0.00%
$ 231,233 $ 55,471
Mar 12, 1 AM $ 0.00198
+0.10%
$ 231,117 $ 55,233
Mar 12, 12 AM $ 0.00198
+0.00%
$ 231,233 $ 55,649
Mar 11, 11 PM $ 0.00198
+0.00%
$ 231,117 $ 55,527
Mar 11, 10 PM $ 0.00198
-0.15%
$ 230,883 $ 55,851
Mar 11, 9 PM $ 0.00198
-0.05%
$ 231,000 $ 56,065
Mar 11, 8 PM $ 0.00198
+0.10%
$ 231,117 $ 56,204
Mar 11, 7 PM $ 0.00198
+0.05%
$ 231,233 $ 56,798
Mar 11, 6 PM $ 0.00198
-0.15%
$ 230,883 $ 56,712
Mar 11, 5 PM $ 0.00198
-0.30%
$ 231,233 $ 56,503
Mar 11, 4 PM $ 0.00199
-1.34%
$ 231,817 $ 55,857
Mar 11, 3 PM $ 0.00198
-3.31%
$ 231,583 $ 55,821
Mar 11, 2 PM $ 0.00205
+4.48%
$ 239,633 $ 55,756
Mar 11, 1 PM $ 0.00197
+0.87%
$ 229,367 $ 55,520
Mar 11, 12 PM $ 0.00195
-0.87%
$ 227,150 $ 55,997
Mar 11, 11 AM $ 0.00196
+0.77%
$ 228,783 $ 55,004
Mar 11, 10 AM $ 0.00195
-1.12%
$ 227,033 $ 55,580
Mar 11, 9 AM $ 0.00197
+2.18%
$ 229,600 $ 55,770
Mar 11, 8 AM $ 0.00193
-0.47%
$ 224,700 $ 55,652
Mar 11, 7 AM $ 0.00193
-1.13%
$ 225,517 $ 55,752
Mar 11, 6 AM $ 0.00194
+0.00%
$ 226,683 $ 56,369
Mar 11, 5 AM $ 0.00194
-1.07%
$ 226,683 $ 56,804
Mar 11, 4 AM $ 0.00197
+0.46%
$ 229,600 $ 57,183
Mar 11, 3 AM $ 0.00196
+0.82%
$ 229,250 $ 57,348
Mar 11, 2 AM $ 0.00197
+0.87%
$ 229,483 $ 57,523
Mar 11, 1 AM $ 0.00196
-0.66%
$ 228,900 $ 57,822
Mar 11, 12 AM $ 0.00197
-0.30%
$ 229,600 $ 57,510
Mar 10, 11 PM $ 0.00199
+0.76%
$ 231,817 $ 57,335
Mar 10, 10 PM $ 0.00197
+1.28%
$ 230,417 $ 57,574