Karura Historical Data

KAR Page 80
Download
Date Close Price change Market cap Trading volume
Oct 14, 3 PM $ 0.0238
+3.29%
$ 2.78 million $ 62,572
Oct 14, 2 PM $ 0.0231
+0.35%
$ 2.69 million $ 62,634
Oct 14, 1 PM $ 0.023
-0.53%
$ 2.69 million $ 62,711
Oct 14, 12 PM $ 0.0231
-0.40%
$ 2.7 million $ 62,563
Oct 14, 11 AM $ 0.0232
-0.80%
$ 2.71 million $ 62,431
Oct 14, 10 AM $ 0.0233
-2.47%
$ 2.72 million $ 63,081
Oct 14, 9 AM $ 0.0238
+1.57%
$ 2.79 million $ 63,421
Oct 14, 8 AM $ 0.0234
-3.06%
$ 2.75 million $ 62,066
Oct 14, 7 AM $ 0.0241
-1.54%
$ 2.83 million $ 61,932
Oct 14, 6 AM $ 0.0245
-0.34%
$ 2.86 million $ 61,776
Oct 14, 5 AM $ 0.0246
-0.31%
$ 2.87 million $ 62,219
Oct 14, 4 AM $ 0.0247
-0.08%
$ 2.88 million $ 62,220
Oct 14, 3 AM $ 0.0246
-0.86%
$ 2.87 million $ 63,641
Oct 14, 2 AM $ 0.0248
-0.42%
$ 2.89 million $ 60,313
Oct 14, 1 AM $ 0.0249
+0.29%
$ 2.91 million $ 61,453
Oct 14, 12 AM $ 0.0249
-0.13%
$ 2.91 million $ 61,075
Oct 13, 11 PM $ 0.025
-0.01%
$ 2.91 million $ 61,508
Oct 13, 10 PM $ 0.025
-0.23%
$ 2.91 million $ 61,398
Oct 13, 9 PM $ 0.0251
-0.92%
$ 2.93 million $ 62,419
Oct 13, 8 PM $ 0.0253
+0.74%
$ 2.95 million $ 62,110
Oct 13, 7 PM $ 0.0251
+1.94%
$ 2.93 million $ 62,129
Oct 13, 6 PM $ 0.0246
+0.33%
$ 2.87 million $ 65,902
Oct 13, 5 PM $ 0.0245
-0.07%
$ 2.86 million $ 65,765
Oct 13, 4 PM $ 0.0245
+1.75%
$ 2.85 million $ 66,554
Oct 13, 3 PM $ 0.0241
-1.38%
$ 2.8 million $ 66,473
Oct 13, 2 PM $ 0.0244
-0.20%
$ 2.85 million $ 66,468
Oct 13, 1 PM $ 0.0245
+0.02%
$ 2.86 million $ 66,355
Oct 13, 12 PM $ 0.0245
-1.21%
$ 2.86 million $ 66,862
Oct 13, 11 AM $ 0.0248
-1.09%
$ 2.89 million $ 66,906
Oct 13, 10 AM $ 0.025
-0.21%
$ 2.92 million $ 66,569
Oct 13, 9 AM $ 0.025
+0.25%
$ 2.91 million $ 66,014
Oct 13, 8 AM $ 0.0249
-0.34%
$ 2.92 million $ 66,300
Oct 13, 7 AM $ 0.0249
+0.29%
$ 2.91 million $ 66,034
Oct 13, 6 AM $ 0.0248
-1.20%
$ 2.89 million $ 65,436
Oct 13, 5 AM $ 0.025
-2.42%
$ 2.91 million $ 64,888
Oct 13, 4 AM $ 0.0256
+0.16%
$ 2.99 million $ 64,890
Oct 13, 3 AM $ 0.0255
+4.48%
$ 2.97 million $ 64,834
Oct 13, 2 AM $ 0.0244
+5.16%
$ 2.85 million $ 58,779
Oct 13, 1 AM $ 0.0232
-0.43%
$ 2.71 million $ 60,973
Oct 13, 12 AM $ 0.0233
-0.07%
$ 2.72 million $ 61,436
Oct 12, 11 PM $ 0.0233
-0.96%
$ 2.74 million $ 61,365
Oct 12, 10 PM $ 0.0232
-0.77%
$ 2.7 million $ 61,139
Oct 12, 9 PM $ 0.0235
-0.25%
$ 2.74 million $ 60,091
Oct 12, 8 PM $ 0.0235
+1.10%
$ 2.74 million $ 60,742
Oct 12, 7 PM $ 0.0233
-0.02%
$ 2.72 million $ 62,990
Oct 12, 6 PM $ 0.0234
-0.05%
$ 2.74 million $ 63,580
Oct 12, 5 PM $ 0.0235
+0.57%
$ 2.74 million $ 63,546
Oct 12, 4 PM $ 0.0233
+1.16%
$ 2.7 million $ 63,367
Oct 12, 3 PM $ 0.023
+1.96%
$ 2.69 million $ 63,264
Oct 12, 2 PM $ 0.0226
+0.26%
$ 2.62 million $ 62,435