Karura Historical Data

KAR Page 81
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 PM $ 0.0226
-0.05%
$ 2.64 million $ 63,352
Oct 12, 12 PM $ 0.0226
-0.12%
$ 2.64 million $ 62,424
Oct 12, 11 AM $ 0.0226
-0.13%
$ 2.64 million $ 62,495
Oct 12, 10 AM $ 0.0226
-0.01%
$ 2.63 million $ 63,076
Oct 12, 9 AM $ 0.0226
-0.07%
$ 2.64 million $ 63,072
Oct 12, 8 AM $ 0.0226
+0.17%
$ 2.64 million $ 63,380
Oct 12, 7 AM $ 0.0226
+0.16%
$ 2.64 million $ 63,885
Oct 12, 6 AM $ 0.0226
+1.47%
$ 2.64 million $ 64,527
Oct 12, 5 AM $ 0.0222
-0.61%
$ 2.59 million $ 65,020
Oct 12, 4 AM $ 0.0223
+1.65%
$ 2.61 million $ 64,835
Oct 12, 3 AM $ 0.022
+0.62%
$ 2.57 million $ 64,959
Oct 12, 2 AM $ 0.0221
-0.47%
$ 2.57 million $ 64,877
Oct 12, 1 AM $ 0.0222
-1.58%
$ 2.59 million $ 66,513
Oct 12, 12 AM $ 0.0226
-0.22%
$ 2.63 million $ 64,180
Oct 11, 11 PM $ 0.0226
+0.94%
$ 2.64 million $ 77,987
Oct 11, 10 PM $ 0.0224
-0.02%
$ 2.6 million $ 78,648
Oct 11, 9 PM $ 0.0224
+0.84%
$ 2.61 million $ 80,705
Oct 11, 8 PM $ 0.0222
-0.52%
$ 2.59 million $ 82,683
Oct 11, 7 PM $ 0.0223
+0.23%
$ 2.6 million $ 81,785
Oct 11, 6 PM $ 0.0223
+0.25%
$ 2.6 million $ 82,873
Oct 11, 5 PM $ 0.0223
-0.57%
$ 2.61 million $ 82,776
Oct 11, 4 PM $ 0.0224
-1.37%
$ 2.6 million $ 82,835
Oct 11, 3 PM $ 0.0227
-0.45%
$ 2.65 million $ 82,873
Oct 11, 2 PM $ 0.0228
-0.26%
$ 2.66 million $ 82,077
Oct 11, 1 PM $ 0.0229
+2.61%
$ 2.67 million $ 84,615
Oct 11, 12 PM $ 0.0223
-1.23%
$ 2.61 million $ 84,155
Oct 11, 11 AM $ 0.0228
+4.59%
$ 2.67 million $ 83,193
Oct 11, 10 AM $ 0.022
+0.28%
$ 2.56 million $ 64,780
Oct 11, 9 AM $ 0.0219
-0.23%
$ 2.57 million $ 65,727
Oct 11, 8 AM $ 0.0219
+1.41%
$ 2.56 million $ 65,770
Oct 11, 7 AM $ 0.0216
-2.12%
$ 2.52 million $ 65,925
Oct 11, 6 AM $ 0.0222
+2.68%
$ 2.58 million $ 66,282
Oct 11, 5 AM $ 0.0217
-0.56%
$ 2.54 million $ 66,340
Oct 11, 4 AM $ 0.0219
-0.46%
$ 2.57 million $ 66,207
Oct 11, 3 AM $ 0.0221
+0.34%
$ 2.57 million $ 66,427
Oct 11, 2 AM $ 0.0219
+1.51%
$ 2.55 million $ 67,042
Oct 11, 1 AM $ 0.0215
-2.67%
$ 2.47 million $ 66,456
Oct 11, 12 AM $ 0.022
-1.44%
$ 2.57 million $ 66,983
Oct 10, 11 PM $ 0.0228
+16.65%
$ 2.66 million $ 66,732
Oct 10, 10 PM $ 0.0195
-6.69%
$ 2.27 million $ 65,714
Oct 10, 9 PM $ 0.0209
-10.65%
$ 2.46 million $ 64,053
Oct 10, 8 PM $ 0.0234
+1.26%
$ 2.72 million $ 66,359
Oct 10, 7 PM $ 0.0231
-0.29%
$ 2.7 million $ 66,397
Oct 10, 6 PM $ 0.0232
+0.15%
$ 2.71 million $ 66,649
Oct 10, 5 PM $ 0.0232
-0.38%
$ 2.7 million $ 66,587
Oct 10, 4 PM $ 0.0233
-1.64%
$ 2.72 million $ 66,720
Oct 10, 3 PM $ 0.0236
-0.91%
$ 2.75 million $ 66,418
Oct 10, 2 PM $ 0.0237
+0.51%
$ 2.77 million $ 66,180
Oct 10, 1 PM $ 0.0237
-0.40%
$ 2.76 million $ 65,730
Oct 10, 12 PM $ 0.0238
-0.29%
$ 2.77 million $ 66,305