Karura Historical Data

KAR Page 82
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 AM $ 0.0237
+0.05%
$ 2.77 million $ 65,909
Oct 10, 10 AM $ 0.0237
+0.65%
$ 2.76 million $ 66,423
Oct 10, 9 AM $ 0.0235
-0.54%
$ 2.74 million $ 66,237
Oct 10, 8 AM $ 0.0236
+0.86%
$ 2.76 million $ 65,605
Oct 10, 7 AM $ 0.0235
+0.65%
$ 2.75 million $ 65,203
Oct 10, 6 AM $ 0.0233
-0.64%
$ 2.72 million $ 64,126
Oct 10, 5 AM $ 0.0234
+0.78%
$ 2.73 million $ 63,887
Oct 10, 4 AM $ 0.0232
-0.46%
$ 2.7 million $ 63,710
Oct 10, 3 AM $ 0.0233
+0.36%
$ 2.71 million $ 63,311
Oct 10, 2 AM $ 0.0233
+0.29%
$ 2.72 million $ 63,300
Oct 10, 1 AM $ 0.0232
-0.24%
$ 2.71 million $ 63,901
Oct 10, 12 AM $ 0.0232
-0.74%
$ 2.7 million $ 63,755
Oct 9, 11 PM $ 0.0233
+1.84%
$ 2.71 million $ 63,862
Oct 9, 10 PM $ 0.0229
-0.09%
$ 2.67 million $ 63,393
Oct 9, 9 PM $ 0.023
+0.13%
$ 2.68 million $ 62,786
Oct 9, 8 PM $ 0.0229
+0.26%
$ 2.68 million $ 62,627
Oct 9, 7 PM $ 0.0229
+0.24%
$ 2.67 million $ 62,057
Oct 9, 6 PM $ 0.0229
-0.31%
$ 2.66 million $ 62,142
Oct 9, 5 PM $ 0.0229
+0.58%
$ 2.68 million $ 62,556
Oct 9, 4 PM $ 0.0228
-0.68%
$ 2.66 million $ 62,667
Oct 9, 3 PM $ 0.0229
-0.35%
$ 2.68 million $ 63,298
Oct 9, 2 PM $ 0.0233
+1.44%
$ 2.71 million $ 63,168
Oct 9, 1 PM $ 0.0229
-1.61%
$ 2.68 million $ 62,095
Oct 9, 12 PM $ 0.0233
+1.28%
$ 2.73 million $ 62,439
Oct 9, 11 AM $ 0.023
-1.43%
$ 2.68 million $ 60,285
Oct 9, 10 AM $ 0.0234
-0.75%
$ 2.71 million $ 62,091
Oct 9, 9 AM $ 0.0235
-2.36%
$ 2.76 million $ 61,330
Oct 9, 8 AM $ 0.0241
-0.50%
$ 2.82 million $ 61,600
Oct 9, 7 AM $ 0.0242
-0.11%
$ 2.83 million $ 61,953
Oct 9, 6 AM $ 0.0243
+1.09%
$ 2.83 million $ 62,506
Oct 9, 5 AM $ 0.0239
+0.95%
$ 2.79 million $ 62,655
Oct 9, 4 AM $ 0.0237
+0.04%
$ 2.77 million $ 63,298
Oct 9, 3 AM $ 0.0237
-0.03%
$ 2.76 million $ 63,491
Oct 9, 2 AM $ 0.0237
+0.31%
$ 2.77 million $ 63,001
Oct 9, 1 AM $ 0.0236
-0.28%
$ 2.76 million $ 62,374
Oct 9, 12 AM $ 0.0237
-0.04%
$ 2.77 million $ 62,047
Oct 8, 11 PM $ 0.0237
+0.22%
$ 2.77 million $ 62,093
Oct 8, 10 PM $ 0.0237
-0.18%
$ 2.76 million $ 62,380
Oct 8, 9 PM $ 0.0237
+0.09%
$ 2.76 million $ 62,559
Oct 8, 8 PM $ 0.0237
-0.06%
$ 2.77 million $ 62,646
Oct 8, 7 PM $ 0.0237
-0.75%
$ 2.76 million $ 63,432
Oct 8, 6 PM $ 0.0239
-0.28%
$ 2.79 million $ 63,302
Oct 8, 5 PM $ 0.0241
-0.91%
$ 2.81 million $ 63,108
Oct 8, 4 PM $ 0.0242
-1.44%
$ 2.83 million $ 62,854
Oct 8, 3 PM $ 0.0246
-0.20%
$ 2.87 million $ 63,801
Oct 8, 2 PM $ 0.0246
-0.19%
$ 2.87 million $ 64,406
Oct 8, 1 PM $ 0.0247
-0.04%
$ 2.89 million $ 64,978
Oct 8, 12 PM $ 0.0248
-0.44%
$ 2.9 million $ 65,793
Oct 8, 11 AM $ 0.0247
-0.65%
$ 2.88 million $ 65,770
Oct 8, 10 AM $ 0.0249
+0.47%
$ 2.88 million $ 65,619