Karura Historical Data

KAR Page 83
Download
Date Close Price change Market cap Trading volume
Oct 8, 9 AM $ 0.0247
+0.89%
$ 2.89 million $ 65,718
Oct 8, 8 AM $ 0.0248
+0.68%
$ 2.89 million $ 65,786
Oct 8, 7 AM $ 0.0246
+0.06%
$ 2.87 million $ 64,593
Oct 8, 6 AM $ 0.0246
-0.04%
$ 2.87 million $ 64,474
Oct 8, 5 AM $ 0.0246
+0.10%
$ 2.87 million $ 64,087
Oct 8, 4 AM $ 0.0246
+0.00%
$ 2.87 million $ 63,120
Oct 8, 3 AM $ 0.0246
-0.12%
$ 2.87 million $ 62,857
Oct 8, 2 AM $ 0.0246
+0.02%
$ 2.87 million $ 63,181
Oct 8, 1 AM $ 0.0246
-0.52%
$ 2.87 million $ 63,518
Oct 8, 12 AM $ 0.0247
-0.27%
$ 2.89 million $ 63,726
Oct 7, 11 PM $ 0.0248
-1.09%
$ 2.89 million $ 68,596
Oct 7, 10 PM $ 0.0251
+0.33%
$ 2.93 million $ 68,731
Oct 7, 9 PM $ 0.0251
+0.55%
$ 2.93 million $ 68,985
Oct 7, 8 PM $ 0.025
+0.19%
$ 2.92 million $ 67,863
Oct 7, 7 PM $ 0.0249
+0.81%
$ 2.9 million $ 69,499
Oct 7, 6 PM $ 0.0247
+2.53%
$ 2.86 million $ 69,824
Oct 7, 5 PM $ 0.024
+0.17%
$ 2.8 million $ 69,764
Oct 7, 4 PM $ 0.0242
+0.34%
$ 2.82 million $ 71,009
Oct 7, 3 PM $ 0.0241
-2.10%
$ 2.81 million $ 70,320
Oct 7, 2 PM $ 0.0246
-0.90%
$ 2.87 million $ 71,847
Oct 7, 1 PM $ 0.0248
-1.98%
$ 2.89 million $ 73,021
Oct 7, 12 PM $ 0.0253
-0.25%
$ 2.97 million $ 84,816
Oct 7, 11 AM $ 0.0254
+0.24%
$ 2.96 million $ 84,599
Oct 7, 10 AM $ 0.0254
+0.05%
$ 2.95 million $ 85,773
Oct 7, 9 AM $ 0.0254
+0.35%
$ 2.97 million $ 86,161
Oct 7, 8 AM $ 0.0253
-0.58%
$ 2.96 million $ 84,279
Oct 7, 7 AM $ 0.0254
+0.19%
$ 2.96 million $ 84,029
Oct 7, 6 AM $ 0.0254
+0.41%
$ 2.94 million $ 85,919
Oct 7, 5 AM $ 0.0253
+0.18%
$ 2.95 million $ 84,159
Oct 7, 4 AM $ 0.0252
-0.08%
$ 2.94 million $ 84,661
Oct 7, 3 AM $ 0.0252
-0.19%
$ 2.95 million $ 84,863
Oct 7, 2 AM $ 0.0252
+0.14%
$ 2.94 million $ 84,553
Oct 7, 1 AM $ 0.0252
+0.21%
$ 2.94 million $ 85,829
Oct 7, 12 AM $ 0.0251
-0.02%
$ 2.93 million $ 85,250
Oct 6, 11 PM $ 0.0249
-2.18%
$ 2.9 million $ 83,006
Oct 6, 10 PM $ 0.0254
+1.65%
$ 2.97 million $ 79,310
Oct 6, 9 PM $ 0.0251
-0.57%
$ 2.92 million $ 78,649
Oct 6, 8 PM $ 0.0252
-1.20%
$ 2.94 million $ 78,695
Oct 6, 7 PM $ 0.0253
+1.44%
$ 2.96 million $ 76,539
Oct 6, 6 PM $ 0.025
+0.00%
$ 2.92 million $ 76,905
Oct 6, 5 PM $ 0.0251
-1.34%
$ 2.93 million $ 77,021
Oct 6, 4 PM $ 0.0258
+0.32%
$ 3.01 million $ 77,544
Oct 6, 3 PM $ 0.0257
+2.52%
$ 3 million $ 76,297
Oct 6, 2 PM $ 0.0251
-3.26%
$ 2.92 million $ 74,229
Oct 6, 1 PM $ 0.0259
-3.29%
$ 3.02 million $ 71,994
Oct 6, 12 PM $ 0.0268
-0.36%
$ 3.13 million $ 61,030
Oct 6, 11 AM $ 0.0268
-0.02%
$ 3.13 million $ 61,725
Oct 6, 10 AM $ 0.0267
-0.27%
$ 3.13 million $ 62,156
Oct 6, 9 AM $ 0.0268
-0.69%
$ 3.14 million $ 62,422
Oct 6, 8 AM $ 0.027
+0.64%
$ 3.15 million $ 63,120