Karura Historical Data

KAR Page 85
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 AM $ 0.0276
+1.07%
$ 3.22 million $ 63,528
Oct 4, 4 AM $ 0.0274
+0.36%
$ 3.2 million $ 66,239
Oct 4, 3 AM $ 0.0273
-0.95%
$ 3.19 million $ 66,230
Oct 4, 2 AM $ 0.0276
-0.94%
$ 3.21 million $ 66,538
Oct 4, 1 AM $ 0.0279
-0.49%
$ 3.26 million $ 65,890
Oct 4, 12 AM $ 0.028
-2.79%
$ 3.27 million $ 65,483
Oct 3, 11 PM $ 0.029
+0.10%
$ 3.38 million $ 66,203
Oct 3, 10 PM $ 0.0289
+1.88%
$ 3.38 million $ 65,928
Oct 3, 9 PM $ 0.0284
+0.11%
$ 3.31 million $ 65,654
Oct 3, 8 PM $ 0.0284
+1.55%
$ 3.31 million $ 65,199
Oct 3, 7 PM $ 0.0279
-0.39%
$ 3.26 million $ 60,528
Oct 3, 6 PM $ 0.028
-0.90%
$ 3.27 million $ 60,514
Oct 3, 5 PM $ 0.0283
+4.94%
$ 3.31 million $ 67,168
Oct 3, 4 PM $ 0.027
+0.03%
$ 3.15 million $ 67,671
Oct 3, 3 PM $ 0.027
+0.02%
$ 3.15 million $ 67,486
Oct 3, 2 PM $ 0.027
+0.75%
$ 3.15 million $ 71,804
Oct 3, 1 PM $ 0.0268
-1.03%
$ 3.13 million $ 72,609
Oct 3, 12 PM $ 0.027
+0.38%
$ 3.16 million $ 74,886
Oct 3, 11 AM $ 0.0271
+0.67%
$ 3.16 million $ 75,356
Oct 3, 10 AM $ 0.0269
-0.42%
$ 3.13 million $ 76,247
Oct 3, 9 AM $ 0.027
-0.02%
$ 3.14 million $ 76,230
Oct 3, 8 AM $ 0.0269
+0.50%
$ 3.14 million $ 76,694
Oct 3, 7 AM $ 0.0268
-0.96%
$ 3.13 million $ 76,024
Oct 3, 6 AM $ 0.027
-1.03%
$ 3.16 million $ 76,637
Oct 3, 5 AM $ 0.0272
-1.45%
$ 3.18 million $ 72,914
Oct 3, 4 AM $ 0.0276
+0.43%
$ 3.2 million $ 76,232
Oct 3, 3 AM $ 0.0275
+4.29%
$ 3.2 million $ 76,167
Oct 3, 2 AM $ 0.0259
+0.28%
$ 2.99 million $ 65,442
Oct 3, 1 AM $ 0.0258
-0.43%
$ 3.01 million $ 74,277
Oct 3, 12 AM $ 0.0259
-1.12%
$ 3.02 million $ 75,022
Oct 2, 11 PM $ 0.0262
+1.33%
$ 3.06 million $ 73,848
Oct 2, 10 PM $ 0.0259
-0.15%
$ 3.02 million $ 74,253
Oct 2, 9 PM $ 0.0258
-0.58%
$ 3.01 million $ 73,936
Oct 2, 8 PM $ 0.0258
-2.38%
$ 3.01 million $ 73,644
Oct 2, 7 PM $ 0.0265
-0.56%
$ 3.09 million $ 73,845
Oct 2, 6 PM $ 0.0266
-0.34%
$ 3.1 million $ 73,265
Oct 2, 5 PM $ 0.0267
+0.53%
$ 3.11 million $ 71,178
Oct 2, 4 PM $ 0.0266
+0.52%
$ 3.11 million $ 70,765
Oct 2, 3 PM $ 0.0264
+1.03%
$ 3.09 million $ 72,681
Oct 2, 2 PM $ 0.0262
-0.16%
$ 3.07 million $ 71,537
Oct 2, 1 PM $ 0.0262
+1.45%
$ 3.06 million $ 66,646
Oct 2, 12 PM $ 0.0258
+3.38%
$ 3.02 million $ 66,813
Oct 2, 11 AM $ 0.025
+0.00%
$ 2.92 million $ 65,130
Oct 2, 10 AM $ 0.0249
+2.04%
$ 2.9 million $ 64,683
Oct 2, 9 AM $ 0.0244
-0.18%
$ 2.84 million $ 64,113
Oct 2, 8 AM $ 0.0245
+0.42%
$ 2.86 million $ 65,113
Oct 2, 7 AM $ 0.0244
+1.14%
$ 2.85 million $ 64,851
Oct 2, 6 AM $ 0.0241
-0.03%
$ 2.81 million $ 64,380
Oct 2, 5 AM $ 0.0241
-0.16%
$ 2.8 million $ 64,512
Oct 2, 4 AM $ 0.0242
+0.68%
$ 2.83 million $ 64,604