Karura Historical Data

KAR Page 86
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 AM $ 0.0241
-0.62%
$ 2.81 million $ 64,536
Oct 2, 2 AM $ 0.0243
-0.18%
$ 2.84 million $ 64,255
Oct 2, 1 AM $ 0.0245
-0.20%
$ 2.85 million $ 64,022
Oct 2, 12 AM $ 0.0246
-0.24%
$ 2.86 million $ 64,551
Oct 1, 11 PM $ 0.0246
+0.45%
$ 2.88 million $ 65,050
Oct 1, 10 PM $ 0.0245
-0.67%
$ 2.87 million $ 64,392
Oct 1, 9 PM $ 0.0248
+2.98%
$ 2.89 million $ 64,974
Oct 1, 8 PM $ 0.0241
-1.03%
$ 2.81 million $ 64,749
Oct 1, 7 PM $ 0.0242
-0.28%
$ 2.83 million $ 64,814
Oct 1, 6 PM $ 0.0241
-0.54%
$ 2.81 million $ 65,248
Oct 1, 5 PM $ 0.0242
-1.34%
$ 2.83 million $ 65,427
Oct 1, 4 PM $ 0.0246
+3.51%
$ 2.87 million $ 66,033
Oct 1, 3 PM $ 0.0238
-0.15%
$ 2.78 million $ 64,188
Oct 1, 2 PM $ 0.0238
-0.44%
$ 2.78 million $ 64,686
Oct 1, 1 PM $ 0.0239
-0.86%
$ 2.79 million $ 65,320
Oct 1, 12 PM $ 0.0242
-1.06%
$ 2.82 million $ 65,269
Oct 1, 11 AM $ 0.0245
-2.42%
$ 2.86 million $ 65,186
Oct 1, 10 AM $ 0.0251
-0.37%
$ 2.93 million $ 61,318
Oct 1, 9 AM $ 0.0251
+10.10%
$ 2.93 million $ 57,938
Oct 1, 8 AM $ 0.0228
-1.16%
$ 2.66 million $ 65,596
Oct 1, 7 AM $ 0.023
-0.67%
$ 2.68 million $ 65,575
Oct 1, 6 AM $ 0.0232
-1.86%
$ 2.7 million $ 65,211
Oct 1, 5 AM $ 0.0237
+2.82%
$ 2.77 million $ 65,084
Oct 1, 4 AM $ 0.023
+0.25%
$ 2.69 million $ 65,094
Oct 1, 3 AM $ 0.023
-1.26%
$ 2.68 million $ 64,922
Oct 1, 2 AM $ 0.0233
+0.36%
$ 2.72 million $ 65,024
Oct 1, 1 AM $ 0.0233
+6.44%
$ 2.71 million $ 65,099
Oct 1, 12 AM $ 0.0219
+0.63%
$ 2.55 million $ 64,773
Download