Karura Historical Data

KAR Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 PM $ 0.00195
+0.67%
$ 227,150 $ 56,803
Mar 10, 8 PM $ 0.00195
-2.60%
$ 227,267 $ 57,158
Mar 10, 7 PM $ 0.002
+2.25%
$ 233,333 $ 56,924
Mar 10, 6 PM $ 0.00196
-0.71%
$ 228,200 $ 57,739
Mar 10, 5 PM $ 0.00197
+1.13%
$ 229,600 $ 57,229
Mar 10, 4 PM $ 0.00194
+0.00%
$ 226,450 $ 57,394
Mar 10, 3 PM $ 0.00193
+0.31%
$ 224,933 $ 57,640
Mar 10, 2 PM $ 0.00192
+0.31%
$ 224,233 $ 57,964
Mar 10, 1 PM $ 0.00192
+0.47%
$ 224,467 $ 58,251
Mar 10, 12 PM $ 0.00191
-1.59%
$ 223,417 $ 58,676
Mar 10, 11 AM $ 0.00195
+0.62%
$ 227,033 $ 58,772
Mar 10, 10 AM $ 0.00194
+2.10%
$ 226,800 $ 58,399
Mar 10, 9 AM $ 0.0019
+1.39%
$ 221,900 $ 58,649
Mar 10, 8 AM $ 0.00189
+0.37%
$ 220,500 $ 59,296
Mar 10, 7 AM $ 0.0019
+1.55%
$ 221,550 $ 59,115
Mar 10, 6 AM $ 0.00188
-1.42%
$ 219,217 $ 58,338
Mar 10, 5 AM $ 0.00191
+0.68%
$ 223,183 $ 57,575
Mar 10, 4 AM $ 0.00191
+1.38%
$ 222,833 $ 56,782
Mar 10, 3 AM $ 0.0019
+1.77%
$ 221,667 $ 56,639
Mar 10, 2 AM $ 0.0019
+0.21%
$ 221,317 $ 56,714
Mar 10, 1 AM $ 0.00189
+0.64%
$ 220,850 $ 56,052
Mar 10, 12 AM $ 0.0019
+0.48%
$ 221,900 $ 56,390
Mar 9, 11 PM $ 0.0019
-0.05%
$ 221,667 $ 56,568
Mar 9, 10 PM $ 0.0019
+0.48%
$ 221,317 $ 56,541
Mar 9, 9 PM $ 0.00189
+0.37%
$ 220,267 $ 56,134
Mar 9, 8 PM $ 0.00189
+0.64%
$ 220,967 $ 56,064
Mar 9, 7 PM $ 0.00187
-0.37%
$ 218,750 $ 56,245
Mar 9, 6 PM $ 0.00188
+0.86%
$ 219,567 $ 55,798
Mar 9, 5 PM $ 0.00187
-2.15%
$ 217,700 $ 56,012
Mar 9, 4 PM $ 0.0019
+1.60%
$ 222,017 $ 56,115
Mar 9, 3 PM $ 0.00188
-0.58%
$ 219,450 $ 55,634
Mar 9, 2 PM $ 0.00189
+1.07%
$ 220,733 $ 55,695
Mar 9, 1 PM $ 0.0019
+0.37%
$ 222,133 $ 55,225
Mar 9, 12 PM $ 0.0019
-0.78%
$ 221,200 $ 54,740
Mar 9, 11 AM $ 0.00191
+0.79%
$ 222,717 $ 54,883
Mar 9, 10 AM $ 0.00188
+0.11%
$ 218,867 $ 54,715
Mar 9, 9 AM $ 0.00187
+0.43%
$ 218,750 $ 53,901
Mar 9, 8 AM $ 0.00186
-0.11%
$ 217,583 $ 53,251
Mar 9, 7 AM $ 0.00186
+0.00%
$ 217,583 $ 53,094
Mar 9, 6 AM $ 0.00186
-0.05%
$ 217,583 $ 53,155
Mar 9, 5 AM $ 0.00187
+0.05%
$ 217,700 $ 52,996
Mar 9, 4 AM $ 0.00187
+0.11%
$ 217,700 $ 52,593
Mar 9, 3 AM $ 0.00187
+0.05%
$ 217,700 $ 52,532
Mar 9, 2 AM $ 0.00186
+0.05%
$ 217,583 $ 53,105
Mar 9, 1 AM $ 0.00187
-0.05%
$ 217,700 $ 53,397
Mar 9, 12 AM $ 0.00187
+0.11%
$ 217,817 $ 53,186
Mar 8, 11 PM $ 0.00186
-0.11%
$ 217,583 $ 53,114
Mar 8, 10 PM $ 0.00187
+0.00%
$ 217,700 $ 53,097
Mar 8, 9 PM $ 0.00187
-0.05%
$ 217,700 $ 53,811
Mar 8, 8 PM $ 0.00187
-0.05%
$ 217,700 $ 53,526