Karura Historical Data

KAR
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.00136
-3.20%
$ -- $ 40,558
Mar 26, 2026 $ 0.0014
-10.34%
$ 163,800 $ 53,052
Mar 25, 2026 $ 0.00157
-13.05%
$ 182,700 $ 54,677
Mar 24, 2026 $ 0.0018
-12.72%
$ 210,583 $ 54,519
Mar 23, 2026 $ 0.00207
+12.09%
$ 241,267 $ 55,807
Mar 22, 2026 $ 0.00184
-1.87%
$ 215,250 $ 54,249
Mar 21, 2026 $ 0.00185
+0.87%
$ 218,283 $ 51,636
Mar 20, 2026 $ 0.00182
-0.49%
$ 213,967 $ 53,648
Mar 19, 2026 $ 0.00183
-0.97%
$ 213,617 $ 56,122
Mar 18, 2026 $ 0.00186
+0.38%
$ 215,717 $ 53,302
Mar 17, 2026 $ 0.00186
+1.20%
$ 216,533 $ 52,727
Mar 16, 2026 $ 0.00183
-6.24%
$ 214,083 $ 57,174
Mar 15, 2026 $ 0.00196
+1.45%
$ 228,200 $ 54,752
Mar 14, 2026 $ 0.00193
+0.00%
$ 224,933 $ 55,019
Mar 13, 2026 $ 0.00193
+0.05%
$ 224,933 $ 56,224
Mar 12, 2026 $ 0.00193
-2.77%
$ 224,817 $ 55,137
Mar 11, 2026 $ 0.00198
+0.35%
$ 231,233 $ 55,527
Mar 10, 2026 $ 0.00199
+4.97%
$ 230,300 $ 57,335
Mar 9, 2026 $ 0.0019
+1.88%
$ 220,850 $ 56,568
Mar 8, 2026 $ 0.00186
-2.05%
$ 217,583 $ 53,114
Mar 7, 2026 $ 0.0019
+2.76%
$ 221,667 $ 53,004
Mar 6, 2026 $ 0.00185
-1.54%
$ 215,717 $ 49,070
Mar 5, 2026 $ 0.00188
-5.24%
$ 219,567 $ 53,353
Mar 4, 2026 $ 0.00199
+6.60%
$ 231,700 $ 52,968
Mar 3, 2026 $ 0.00186
-6.99%
$ 217,233 $ 55,688
Mar 2, 2026 $ 0.00201
+12.78%
$ 234,733 $ 53,087
Mar 1, 2026 $ 0.00178
-4.44%
$ 208,250 $ 56,255
Feb 28, 2026 $ 0.00187
+0.59%
$ 218,050 $ 54,581
Feb 27, 2026 $ 0.00186
+0.32%
$ 216,650 $ 53,964
Feb 26, 2026 $ 0.00184
-21.78%
$ 214,550 $ 55,206
Feb 25, 2026 $ 0.00235
+24.47%
$ 274,750 $ 55,720
Feb 24, 2026 $ 0.00189
+0.00%
$ 220,267 $ 53,487
Feb 23, 2026 $ 0.00189
+5.41%
$ 220,617 $ 56,385
Feb 22, 2026 $ 0.00179
-7.62%
$ 209,300 $ 56,783
Feb 21, 2026 $ 0.00195
+10.75%
$ 227,150 $ 54,882
Feb 20, 2026 $ 0.00176
-4.52%
$ 205,102 $ 53,739
Feb 19, 2026 $ 0.00186
+17.14%
$ 216,827 $ 61,410
Feb 18, 2026 $ 0.00159
-0.08%
$ 185,475 $ 58,331
Feb 17, 2026 $ 0.00159
-5.65%
$ 185,731 $ 61,344
Feb 16, 2026 $ 0.00168
+5.75%
$ 197,884 $ 62,644
Feb 15, 2026 $ 0.00158
-10.49%
$ 184,067 $ 62,018
Feb 14, 2026 $ 0.00177
-18.56%
$ 206,168 $ 58,198
Feb 13, 2026 $ 0.00217
+25.97%
$ 253,561 $ 62,555
Feb 12, 2026 $ 0.00173
-10.09%
$ 201,292 $ 60,652
Feb 11, 2026 $ 0.00236
+46.18%
$ 275,108 $ 59,731
Feb 10, 2026 $ 0.00162
+2.98%
$ 188,511 $ 63,797
Feb 9, 2026 $ 0.00157
+4.28%
$ 183,261 $ 61,210
Feb 8, 2026 $ 0.00151
-22.02%
$ 175,737 $ 67,445
Feb 7, 2026 $ 0.00193
+3.20%
$ 224,599 $ 59,657
Feb 6, 2026 $ 0.00187
-0.60%
$ 218,102 $ 62,716
Download