Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Karura Historical Data

KAR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.00136
-3.20%
$-- $40,558
Mar 26, 2026 $0.0014
-10.34%
$163,800 $53,052
Mar 25, 2026 $0.00157
-13.05%
$182,700 $54,677
Mar 24, 2026 $0.0018
-12.72%
$210,583 $54,519
Mar 23, 2026 $0.00207
+12.09%
$241,267 $55,807
Mar 22, 2026 $0.00184
-1.87%
$215,250 $54,249
Mar 21, 2026 $0.00185
+0.87%
$218,283 $51,636
Mar 20, 2026 $0.00182
-0.49%
$213,967 $53,648
Mar 19, 2026 $0.00183
-0.97%
$213,617 $56,122
Mar 18, 2026 $0.00186
+0.38%
$215,717 $53,302
Mar 17, 2026 $0.00186
+1.20%
$216,533 $52,727
Mar 16, 2026 $0.00183
-6.24%
$214,083 $57,174
Mar 15, 2026 $0.00196
+1.45%
$228,200 $54,752
Mar 14, 2026 $0.00193
+0.00%
$224,933 $55,019
Mar 13, 2026 $0.00193
+0.05%
$224,933 $56,224
Mar 12, 2026 $0.00193
-2.77%
$224,817 $55,137
Mar 11, 2026 $0.00198
+0.35%
$231,233 $55,527
Mar 10, 2026 $0.00199
+4.97%
$230,300 $57,335
Mar 9, 2026 $0.0019
+1.88%
$220,850 $56,568
Mar 8, 2026 $0.00186
-2.05%
$217,583 $53,114
Mar 7, 2026 $0.0019
+2.76%
$221,667 $53,004
Mar 6, 2026 $0.00185
-1.54%
$215,717 $49,070
Mar 5, 2026 $0.00188
-5.24%
$219,567 $53,353
Mar 4, 2026 $0.00199
+6.60%
$231,700 $52,968
Mar 3, 2026 $0.00186
-6.99%
$217,233 $55,688
Mar 2, 2026 $0.00201
+12.78%
$234,733 $53,087
Mar 1, 2026 $0.00178
-4.44%
$208,250 $56,255
Feb 28, 2026 $0.00187
+0.59%
$218,050 $54,581
Feb 27, 2026 $0.00186
+0.32%
$216,650 $53,964
Feb 26, 2026 $0.00184
-21.78%
$214,550 $55,206
Feb 25, 2026 $0.00235
+24.47%
$274,750 $55,720
Feb 24, 2026 $0.00189
+0.00%
$220,267 $53,487
Feb 23, 2026 $0.00189
+5.41%
$220,617 $56,385
Feb 22, 2026 $0.00179
-7.62%
$209,300 $56,783
Feb 21, 2026 $0.00195
+10.75%
$227,150 $54,882
Feb 20, 2026 $0.00176
-4.52%
$205,102 $53,739
Feb 19, 2026 $0.00186
+17.14%
$216,827 $61,410
Feb 18, 2026 $0.00159
-0.08%
$185,475 $58,331
Feb 17, 2026 $0.00159
-5.65%
$185,731 $61,344
Feb 16, 2026 $0.00168
+5.75%
$197,884 $62,644
Feb 15, 2026 $0.00158
-10.49%
$184,067 $62,018
Feb 14, 2026 $0.00177
-18.56%
$206,168 $58,198
Feb 13, 2026 $0.00217
+25.97%
$253,561 $62,555
Feb 12, 2026 $0.00173
-10.09%
$201,292 $60,652
Feb 11, 2026 $0.00236
+46.18%
$275,108 $59,731
Feb 10, 2026 $0.00162
+2.98%
$188,511 $63,797
Feb 9, 2026 $0.00157
+4.28%
$183,261 $61,210
Feb 8, 2026 $0.00151
-22.02%
$175,737 $67,445
Feb 7, 2026 $0.00193
+3.20%
$224,599 $59,657
Feb 6, 2026 $0.00187
-0.60%
$218,102 $62,716
Download