Karura Historical Data

KAR
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00136
+0.00%
$ 158,667 $ 40,558
Mar 27, 12 PM $ 0.00143
+0.00%
$ 166,600 $ 43,814
Mar 27, 11 AM $ 0.00143
+0.00%
$ 166,600 $ 44,906
Mar 27, 10 AM $ 0.00143
+0.00%
$ 166,600 $ 47,201
Mar 27, 9 AM $ 0.00143
+0.00%
$ 166,600 $ 49,112
Mar 27, 8 AM $ 0.00143
-1.52%
$ 166,600 $ 51,246
Mar 27, 7 AM $ 0.00145
-0.28%
$ 169,167 $ 53,578
Mar 27, 6 AM $ 0.00145
+0.07%
$ 169,633 $ 54,368
Mar 27, 5 AM $ 0.00145
-0.21%
$ 169,633 $ 53,875
Mar 27, 4 AM $ 0.00144
-0.89%
$ 168,233 $ 54,008
Mar 27, 3 AM $ 0.00145
+0.97%
$ 169,750 $ 54,690
Mar 27, 2 AM $ 0.00144
-1.23%
$ 168,117 $ 54,213
Mar 27, 1 AM $ 0.00146
-0.75%
$ 170,217 $ 54,203
Mar 27, 12 AM $ 0.00147
+4.63%
$ 171,500 $ 54,075
Mar 26, 11 PM $ 0.0014
-0.50%
$ 163,800 $ 53,052
Mar 26, 10 PM $ 0.00141
-2.15%
$ 164,617 $ 53,472
Mar 26, 9 PM $ 0.00144
+2.27%
$ 168,233 $ 53,734
Mar 26, 8 PM $ 0.00139
-1.69%
$ 162,633 $ 53,326
Mar 26, 7 PM $ 0.00142
+0.00%
$ 165,667 $ 53,040
Mar 26, 6 PM $ 0.00155
-0.45%
$ 181,300 $ 53,518
Mar 26, 5 PM $ 0.00156
-0.32%
$ 182,117 $ 53,843
Mar 26, 4 PM $ 0.00157
-1.07%
$ 182,700 $ 53,997
Mar 26, 3 PM $ 0.00158
+0.57%
$ 184,683 $ 53,848
Mar 26, 2 PM $ 0.00157
+0.90%
$ 183,633 $ 53,438
Mar 26, 1 PM $ 0.00157
+6.03%
$ 182,700 $ 52,669
Mar 26, 12 PM $ 0.00148
+1.58%
$ 172,317 $ 52,192
Mar 26, 11 AM $ 0.00145
-1.36%
$ 169,633 $ 52,464
Mar 26, 10 AM $ 0.00147
-0.74%
$ 171,617 $ 52,380
Mar 26, 9 AM $ 0.00148
+0.07%
$ 173,017 $ 52,745
Mar 26, 8 AM $ 0.00148
+0.00%
$ 173,017 $ 52,977
Mar 26, 7 AM $ 0.00148
-0.87%
$ 173,017 $ 53,188
Mar 26, 6 AM $ 0.0015
-1.25%
$ 174,883 $ 53,501
Mar 26, 5 AM $ 0.00152
-0.39%
$ 177,217 $ 53,504
Mar 26, 4 AM $ 0.00152
-3.74%
$ 177,333 $ 53,919
Mar 26, 3 AM $ 0.00157
+0.06%
$ 183,750 $ 53,915
Mar 26, 2 AM $ 0.00157
+0.19%
$ 183,633 $ 53,977
Mar 26, 1 AM $ 0.00157
-0.63%
$ 183,283 $ 53,927
Mar 26, 12 AM $ 0.00157
+0.45%
$ 183,517 $ 53,870
Mar 25, 11 PM $ 0.00157
-0.13%
$ 182,700 $ 54,677
Mar 25, 10 PM $ 0.00156
-1.20%
$ 182,583 $ 54,653
Mar 25, 9 PM $ 0.00157
-1.38%
$ 183,750 $ 54,986
Mar 25, 8 PM $ 0.00159
+1.14%
$ 185,850 $ 55,289
Mar 25, 7 PM $ 0.00157
-1.25%
$ 183,750 $ 55,479
Mar 25, 6 PM $ 0.00159
-0.37%
$ 186,083 $ 54,441
Mar 25, 5 PM $ 0.0016
-0.56%
$ 186,783 $ 54,486
Mar 25, 4 PM $ 0.00161
-1.23%
$ 187,367 $ 54,389
Mar 25, 3 PM $ 0.00163
-0.49%
$ 189,700 $ 54,569
Mar 25, 2 PM $ 0.00163
-0.31%
$ 190,633 $ 54,874
Mar 25, 1 PM $ 0.00165
+6.38%
$ 192,617 $ 55,338
Mar 25, 12 PM $ 0.00164
-0.91%
$ 190,983 $ 55,456
Download