Karura Historical Data

KAR
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00136
-26.29%
$ -- $ 258,614
Mar 16 $ 0.00184
-6.13%
$ 214,200 $ 378,861
Mar 9 $ 0.00196
+4.88%
$ 228,200 $ 390,562
Mar 2 $ 0.0019
+6.50%
$ 217,583 $ 317,169
Feb 23 $ 0.00178
-0.50%
$ 208,250 $ 385,599
Feb 16 $ 0.00195
+22.50%
$ 209,300 $ 352,350
Feb 9 $ 0.00177
+17.12%
$ 184,067 $ 366,143
Feb 2 $ 0.00193
-29.87%
$ 175,737 $ 413,825
Jan 26 $ 0.0026
-60.10%
$ 320,279 $ 411,971
Jan 19 $ 0.00733
-14.75%
$ 760,384 $ 480,505
Jan 12 $ 0.00857
-5.89%
$ 1 million $ 466,876
Jan 5 $ 0.00916
-7.84%
$ 1.06 million $ 437,816
Dec 29 $ 0.0101
+2.13%
$ 1.16 million $ 467,597
Dec 22 $ 0.00965
-0.82%
$ 1.15 million $ 495,398
Dec 15 $ 0.00969
-3.23%
$ 1.14 million $ 440,550
Dec 8 $ 0.0103
-6.02%
$ 1.16 million $ 355,004
Dec 1 $ 0.011
-18.17%
$ 1.28 million $ 361,144
Nov 24 $ 0.0135
+0.26%
$ 1.56 million $ 353,834
Nov 17 $ 0.0137
-13.69%
$ 1.57 million $ 367,475
Nov 10 $ 0.0159
-17.73%
$ 1.85 million $ 373,658
Nov 3 $ 0.0206
+0.36%
$ 2.25 million $ 404,254
Oct 27 $ 0.0191
-14.65%
$ 2.4 million $ 324,940
Oct 20 $ 0.0221
-5.41%
$ 2.62 million $ 398,813
Oct 13 $ 0.0228
-2.12%
$ 2.74 million $ 380,513
Oct 6 $ 0.0226
-16.00%
$ 2.74 million $ 422,276
Sep 29 $ 0.0276
+19.13%
$ 3.13 million $ 388,387
Sep 22 $ 0.0221
-14.98%
$ 2.71 million $ 370,928
Sep 15 $ 0.0264
+2.82%
$ 3.03 million $ 402,225
Sep 8 $ 0.0255
+1.90%
$ 3 million $ 442,484
Sep 1 $ 0.025
+0.70%
$ 2.93 million $ 367,893
Aug 25 $ 0.0249
-6.50%
$ 2.91 million $ 382,808
Aug 18 $ 0.0277
-8.10%
$ 3.09 million $ 379,295
Aug 11 $ 0.0301
-8.43%
$ 3.51 million $ 486,540
Aug 4 $ 0.0322
+3.09%
$ 3.84 million $ 680,240
Jul 28 $ 0.0313
-0.81%
$ 3.64 million $ 1.18 million
Jul 21 $ 0.0319
-10.26%
$ 3.68 million $ 757,945
Jul 14 $ 0.0355
+12.85%
$ 4.16 million $ 905,081
Jul 7 $ 0.0291
+16.06%
$ 3.69 million $ 999,802
Jun 30 $ 0.0244
-9.04%
$ 2.93 million $ 960,349
Jun 23 $ 0.0266
+9.78%
$ 3.12 million $ 721,860
Jun 16 $ 0.024
-26.49%
$ 2.82 million $ 1.06 million
Jun 9 $ 0.0318
-2.47%
$ 3.81 million $ 988,489
Jun 2 $ 0.033
-1.16%
$ 3.8 million $ 948,870
May 26 $ 0.0334
-6.84%
$ 3.9 million $ 1.15 million
May 19 $ 0.038
-4.82%
$ 4.18 million $ 665,457
May 12 $ 0.0388
-11.51%
$ 4.68 million $ 587,027
May 5 $ 0.0424
+7.98%
$ 5.12 million $ 576,595
Apr 28 $ 0.0392
+22.77%
$ 4.58 million $ 734,334
Apr 21 $ 0.032
+5.59%
$ 3.73 million $ 726,066
Apr 14 $ 0.0274
-7.11%
$ 3.53 million $ 802,294
Download