GAURA Historical Data

GAURA
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.0018
-0.17%
$ -- $ 7,982
Jul 10 $ 0.00181
+38.89%
$ -- $ 11,601
Jul 3 $ 0.0013
-27.72%
$ -- $ 11,593
Jun 26 $ 0.0018
-0.12%
$ -- $ 11,375
Jun 19 $ 0.0018
-0.12%
$ -- $ 10,070
Jun 12 $ 0.0019
-0.06%
$ -- $ 16,348
Jun 5 $ 0.0019
-0.09%
$ -- $ 21,796
May 29 $ 0.0019
-5.43%
$ -- $ 13,080
May 22 $ 0.00296
-74.28%
$ -- $ 24,260
May 15 $ 0.0118
-0.98%
$ -- $ 45,818
May 8 $ 0.0118
-0.25%
$ -- $ 61,227
May 1 $ 0.0118
+0.84%
$ -- $ 47,038
Apr 10 $ 0.00523
+0.87%
$ -- $ 35
Apr 3 $ 0.00522
+0.07%
$ -- $ 22
Download