GAURA Historical Data

GAURA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0019
+0.01%
$ -- $ 1,583
Jun 1, 2023 $ 0.0019
+0.08%
$ -- $ 1,647
May 31, 2023 $ 0.0019
-0.16%
$ -- $ 1,782
May 30, 2023 $ 0.0019
-0.03%
$ -- $ 1,681
May 29, 2023 $ 0.0019
-5.58%
$ -- $ 1,007
May 28, 2023 $ 0.00201
-29.68%
$ -- $ 1,195
May 27, 2023 $ 0.00296
-24.48%
$ -- $ 884
May 26, 2023 $ 0.00383
-67.68%
$ -- $ 2,042
May 25, 2023 $ 0.0115
-1.35%
$ -- $ 4,169
May 24, 2023 $ 0.0119
+3.32%
$ -- $ 6,191
May 23, 2023 $ 0.0117
-0.07%
$ -- $ 4,662
May 22, 2023 $ 0.0117
+1.82%
$ -- $ 6,311
May 21, 2023 $ 0.0114
-3.06%
$ -- $ 6,536
May 20, 2023 $ 0.0118
+3.11%
$ -- $ 5,725
May 19, 2023 $ 0.0114
-0.78%
$ -- $ 5,132
May 18, 2023 $ 0.0115
+0.12%
$ -- $ 9,894
May 17, 2023 $ 0.0116
-0.85%
$ -- $ 9,825
May 16, 2023 $ 0.0117
+0.46%
$ -- $ 7,510
May 15, 2023 $ 0.0118
-1.11%
$ -- $ 7,732
May 14, 2023 $ 0.0122
+2.46%
$ -- $ 7,762
May 13, 2023 $ 0.0118
+3.18%
$ -- $ 7,407
May 12, 2023 $ 0.0114
-2.77%
$ -- $ 8,622
May 11, 2023 $ 0.0116
-1.52%
$ -- $ 9,774
May 10, 2023 $ 0.0114
-2.53%
$ -- $ 12,038
May 9, 2023 $ 0.0117
+2.60%
$ -- $ 8,693
May 8, 2023 $ 0.0115
-2.77%
$ -- $ 14,694
May 7, 2023 $ 0.0118
+1.52%
$ -- $ 4,938
May 6, 2023 $ 0.0117
+0.17%
$ -- $ 8,267
May 5, 2023 $ 0.0118
-0.20%
$ -- $ 8,026
May 4, 2023 $ 0.0117
+1.42%
$ -- $ 7,462
May 3, 2023 $ 0.0116
-0.85%
$ -- $ 10,592
May 2, 2023 $ 0.0116
-1.42%
$ -- $ 7,753
Apr 15, 2023 $ 0.00523
+0.36%
$ -- $ 18
Apr 14, 2023 $ 0.00521
+0.47%
$ -- $ 17
Apr 7, 2023 $ 0.00522
+0.07%
$ -- $ 22
Download