GTAJR Historical Data

GTAJR
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.0000996
+0.00%
$ -- $ 1
Nov 18 $ 0.0000995
-37.79%
$ 9.95 million $ 1,656
Nov 11 $ 0.000159
-20.62%
$ 16 million $ 11,469
Nov 4 $ 0.000185
-6.57%
$ 20 million $ 10,994
Oct 28 $ 0.000198
-1.00%
$ 19.8 million $ 1,680
Oct 21 $ 0.000195
-10.96%
$ 19.5 million $ 1,288
Oct 14 $ 0.000219
+9.17%
$ 21.9 million $ 4,151
Oct 7 $ 0.000197
+10.67%
$ 20.06 million $ 1,555
Sep 30 $ 0.000177
-9.69%
$ 17.8 million $ 6,195
Sep 23 $ 0.000201
-3.83%
$ 19.6 million $ 310
Sep 16 $ 0.0002
-2.91%
$ 20.9 million $ 117
Sep 9 $ 0.000195
+3.72%
$ 20.6 million $ 911
Sep 2 $ 0.000183
-12.86%
$ -- $ 924
Aug 26 $ 0.00021
+3.96%
$ 21 million $ 1,031
Aug 19 $ 0.000216
+5.37%
$ 20.2 million $ 27,617
Aug 12 $ 0.000216
-5.26%
$ 20.2 million $ 475,960
Aug 5 $ 0.000208
+1.96%
$ 22.4 million $ 401,075
Jul 29 $ 0.000405
-0.98%
$ -- $ 77,829
Jul 22 $ 0.000435
-35.17%
$ 40.7 million $ 335,325
Jul 15 $ 0.00069
+10.75%
$ 67.1 million $ 230,862
Jul 8 $ 0.00105
+70.94%
$ 62.8 million $ 248,261
Jul 1 $ 0.00045
-25.86%
$ 61.6 million $ 153,671
Jun 24 $ 0.00085
-36.19%
$ 60.7 million $ 421,723
Jun 17 $ 0.00143
-13.05%
$ 132.8 million $ 821,362
Download