Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTAJR Historical Data

GTAJR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.0000996
+0.00%
$-- $1
Nov 24, 2024 $0.0000995
+0.00%
$9.95 million $10
Nov 23, 2024 $0.0000995
-7.91%
$9.95 million $10
Nov 22, 2024 $0.000108
-13.54%
$10.81 million $317
Nov 21, 2024 $0.000125
+17.92%
$12.5 million $409
Nov 20, 2024 $0.000106
-3.64%
$10.6 million $212
Nov 19, 2024 $0.00011
-29.49%
$11 million $681
Nov 18, 2024 $0.000156
-2.50%
$15.6 million $27
Nov 17, 2024 $0.00016
+0.79%
$16 million $64
Nov 16, 2024 $0.000159
-0.45%
$15.88 million $774
Nov 15, 2024 $0.000159
-7.52%
$15.95 million $1,354
Nov 14, 2024 $0.000172
-0.60%
$17.24 million $5,885
Nov 13, 2024 $0.000173
-7.85%
$17.35 million $534
Nov 12, 2024 $0.000188
+3.43%
$18.82 million $2,762
Nov 11, 2024 $0.000182
-9.00%
$18.2 million $160
Nov 10, 2024 $0.0002
+8.11%
$20 million $355
Nov 9, 2024 $0.000185
-7.50%
$18.5 million $172
Nov 8, 2024 $0.00019
+18.75%
$19 million $773
Nov 7, 2024 $0.00016
-4.62%
$16 million $22
Nov 6, 2024 $0.000166
-9.97%
$16.6 million $580
Nov 5, 2024 $0.000184
+23.75%
$18.44 million $9,447
Nov 4, 2024 $0.000239
+20.71%
$23.9 million $1
Nov 3, 2024 $0.000198
+25.32%
$19.8 million $10
Nov 2, 2024 $0.000158
-1.25%
$15.8 million $65
Nov 1, 2024 $0.00016
+0.63%
$16 million $44
Oct 31, 2024 $0.000159
-4.22%
$15.9 million $7
Oct 30, 2024 $0.000166
-1.19%
$16.6 million $50
Oct 29, 2024 $0.000169
-5.57%
$16.93 million $134
Oct 28, 2024 $0.000179
-10.39%
$17.92 million $1,370
Oct 27, 2024 $0.000195
+0.00%
$19.5 million $7
Oct 26, 2024 $0.000195
-2.01%
$19.5 million $47
Oct 25, 2024 $0.000199
+4.74%
$19.9 million $1,163
Oct 24, 2024 $0.00019
+0.00%
$19 million $17
Oct 23, 2024 $0.00019
-4.52%
$19 million $40
Oct 22, 2024 $0.000207
+0.00%
$-- $8
Oct 21, 2024 $0.000207
-5.48%
$20.7 million $12
Oct 20, 2024 $0.000219
+3.30%
$21.9 million $87
Oct 19, 2024 $0.000212
-3.20%
$21.2 million $2,527
Oct 18, 2024 $0.000219
-1.35%
$21.9 million $7
Oct 17, 2024 $0.000222
+0.45%
$22.2 million $12
Oct 16, 2024 $0.000221
+10.50%
$22.1 million $1,470
Oct 15, 2024 $0.0002
+0.00%
$20 million $35
Oct 14, 2024 $0.0002
-0.30%
$20 million $14
Oct 13, 2024 $0.000201
+1.83%
$20.06 million $135
Oct 12, 2024 $0.000197
-4.92%
$19.7 million $100
Oct 11, 2024 $0.000207
-3.63%
$20.72 million $173
Oct 10, 2024 $0.000215
-35.63%
$21.5 million $586
Oct 9, 2024 $0.000187
-6.03%
$18.7 million $576
Oct 8, 2024 $0.000199
+10.56%
$19.9 million $84
Oct 7, 2024 $0.00018
+1.12%
$18 million $37
Download