GTAJR Historical Data

GTAJR
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0000996
+0.00%
$ -- $ 1
Nov 24, 2024 $ 0.0000995
+0.00%
$ 9.95 million $ 10
Nov 23, 2024 $ 0.0000995
-7.91%
$ 9.95 million $ 10
Nov 22, 2024 $ 0.000108
-13.54%
$ 10.81 million $ 317
Nov 21, 2024 $ 0.000125
+17.92%
$ 12.5 million $ 409
Nov 20, 2024 $ 0.000106
-3.64%
$ 10.6 million $ 212
Nov 19, 2024 $ 0.00011
-29.49%
$ 11 million $ 681
Nov 18, 2024 $ 0.000156
-2.50%
$ 15.6 million $ 27
Nov 17, 2024 $ 0.00016
+0.79%
$ 16 million $ 64
Nov 16, 2024 $ 0.000159
-0.45%
$ 15.88 million $ 774
Nov 15, 2024 $ 0.000159
-7.52%
$ 15.95 million $ 1,354
Nov 14, 2024 $ 0.000172
-0.60%
$ 17.24 million $ 5,885
Nov 13, 2024 $ 0.000173
-7.85%
$ 17.35 million $ 534
Nov 12, 2024 $ 0.000188
+3.43%
$ 18.82 million $ 2,762
Nov 11, 2024 $ 0.000182
-9.00%
$ 18.2 million $ 160
Nov 10, 2024 $ 0.0002
+8.11%
$ 20 million $ 355
Nov 9, 2024 $ 0.000185
-7.50%
$ 18.5 million $ 172
Nov 8, 2024 $ 0.00019
+18.75%
$ 19 million $ 773
Nov 7, 2024 $ 0.00016
-4.62%
$ 16 million $ 22
Nov 6, 2024 $ 0.000166
-9.97%
$ 16.6 million $ 580
Nov 5, 2024 $ 0.000184
+23.75%
$ 18.44 million $ 9,447
Nov 4, 2024 $ 0.000239
+20.71%
$ 23.9 million $ 1
Nov 3, 2024 $ 0.000198
+25.32%
$ 19.8 million $ 10
Nov 2, 2024 $ 0.000158
-1.25%
$ 15.8 million $ 65
Nov 1, 2024 $ 0.00016
+0.63%
$ 16 million $ 44
Oct 31, 2024 $ 0.000159
-4.22%
$ 15.9 million $ 7
Oct 30, 2024 $ 0.000166
-1.19%
$ 16.6 million $ 50
Oct 29, 2024 $ 0.000169
-5.57%
$ 16.93 million $ 134
Oct 28, 2024 $ 0.000179
-10.39%
$ 17.92 million $ 1,370
Oct 27, 2024 $ 0.000195
+0.00%
$ 19.5 million $ 7
Oct 26, 2024 $ 0.000195
-2.01%
$ 19.5 million $ 47
Oct 25, 2024 $ 0.000199
+4.74%
$ 19.9 million $ 1,163
Oct 24, 2024 $ 0.00019
+0.00%
$ 19 million $ 17
Oct 23, 2024 $ 0.00019
-4.52%
$ 19 million $ 40
Oct 22, 2024 $ 0.000207
+0.00%
$ -- $ 8
Oct 21, 2024 $ 0.000207
-5.48%
$ 20.7 million $ 12
Oct 20, 2024 $ 0.000219
+3.30%
$ 21.9 million $ 87
Oct 19, 2024 $ 0.000212
-3.20%
$ 21.2 million $ 2,527
Oct 18, 2024 $ 0.000219
-1.35%
$ 21.9 million $ 7
Oct 17, 2024 $ 0.000222
+0.45%
$ 22.2 million $ 12
Oct 16, 2024 $ 0.000221
+10.50%
$ 22.1 million $ 1,470
Oct 15, 2024 $ 0.0002
+0.00%
$ 20 million $ 35
Oct 14, 2024 $ 0.0002
-0.30%
$ 20 million $ 14
Oct 13, 2024 $ 0.000201
+1.83%
$ 20.06 million $ 135
Oct 12, 2024 $ 0.000197
-4.92%
$ 19.7 million $ 100
Oct 11, 2024 $ 0.000207
-3.63%
$ 20.72 million $ 173
Oct 10, 2024 $ 0.000215
-35.63%
$ 21.5 million $ 586
Oct 9, 2024 $ 0.000187
-6.03%
$ 18.7 million $ 576
Oct 8, 2024 $ 0.000199
+10.56%
$ 19.9 million $ 84
Oct 7, 2024 $ 0.00018
+1.12%
$ 18 million $ 37
Download