GTAJR Historical Data

GTAJR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.000211
+0.00%
$ 21.1 million $ 86,688
Aug 14, 2024 $ 0.000211
-3.21%
$ 21.1 million $ 76,775
Aug 13, 2024 $ 0.00022
+4.76%
$ 22 million $ 83,911
Aug 12, 2024 $ 0.000212
-7.02%
$ 21.2 million $ 64,817
Aug 11, 2024 $ 0.000224
+8.21%
$ 22.4 million $ 80,458
Aug 10, 2024 $ 0.000208
+2.46%
$ 20.8 million $ 74,916
Aug 9, 2024 $ 0.000203
-2.40%
$ 20.3 million $ 86,868
Aug 8, 2024 $ 0.000208
+0.97%
$ 20.8 million $ 80,634
Aug 7, 2024 $ 0.000207
-2.36%
$ 20.7 million $ 61,102
Aug 6, 2024 $ 0.000211
+3.43%
$ 21.1 million $ 97,555
Jul 29, 2024 $ 0.000405
-0.98%
$ -- $ 77,829
Jul 28, 2024 $ 0.000407
-6.44%
$ 40.7 million $ 37,208
Jul 27, 2024 $ 0.000435
-36.68%
$ 43.5 million $ 46,930
Jul 26, 2024 $ 0.000685
+2.24%
$ 68.5 million $ 78,428
Jul 25, 2024 $ 0.00067
+6.86%
$ 67 million $ 65,447
Jul 24, 2024 $ 0.000631
-0.79%
$ 63.1 million $ 48,515
Jul 23, 2024 $ 0.000625
-3.55%
$ 62.5 million $ 49,379
Jul 22, 2024 $ 0.00065
-3.13%
$ 65 million $ 46,625
Jul 21, 2024 $ 0.000671
-2.61%
$ 67.1 million $ 51,411
Jul 20, 2024 $ 0.00069
+6.81%
$ 69 million $ 51,181
Jul 19, 2024 $ 0.00064
-3.47%
$ 64 million $ 50,188
Jul 18, 2024 $ 0.000663
+2.63%
$ 66.3 million $ 48,431
Jul 17, 2024 $ 0.000644
+2.55%
$ 64.4 million $ 55,839
Jul 16, 2024 $ 0.000647
+9.85%
$ 64.7 million $ 21,743
Jul 15, 2024 $ 0.000589
-5.46%
$ 58.9 million $ 3,480
Jul 14, 2024 $ 0.000628
-40.36%
$ 62.8 million $ 42,722
Jul 13, 2024 $ 0.00105
-1.50%
$ 105.3 million $ 51,392
Jul 12, 2024 $ 0.00107
-5.98%
$ 106.9 million $ 105,519
Jul 11, 2024 $ 0.00118
-1.75%
$ 117.6 million $ 1,656
Jul 10, 2024 $ 0.0012
-3.70%
$ 119.7 million $ 50,171
Jul 9, 2024 $ 0.00128
+114.24%
$ 127.9 million $ 38,979
Jul 8, 2024 $ 0.000597
-3.08%
$ 59.7 million $ 543
Jul 7, 2024 $ 0.000616
+36.89%
$ 61.6 million $ 37,223
Jul 6, 2024 $ 0.00045
-31.71%
$ 45 million $ 21
Jul 5, 2024 $ 0.000659
-5.86%
$ 65.9 million $ 44
Jul 4, 2024 $ 0.0007
+4.32%
$ 70 million $ 37,335
Jul 3, 2024 $ 0.000671
-2.75%
$ 67.1 million $ 51,136
Jul 2, 2024 $ 0.00069
-1.00%
$ 69 million $ 57,180
Jul 1, 2024 $ 0.000688
+13.34%
$ 69.7 million $ 7,955
Jun 30, 2024 $ 0.000607
-28.59%
$ 60.7 million $ 5,070
Jun 29, 2024 $ 0.00085
-1.05%
$ 85 million $ 69,674
Jun 28, 2024 $ 0.000859
-3.70%
$ 85.9 million $ 16,108
Jun 27, 2024 $ 0.000892
-12.89%
$ 89.2 million $ 4,308
Jun 26, 2024 $ 0.00102
-22.83%
$ 102.4 million $ 51,853
Jun 25, 2024 $ 0.00133
+10.82%
$ 133.1 million $ 144,685
Jun 24, 2024 $ 0.00118
-11.41%
$ 118 million $ 135,094
Jun 23, 2024 $ 0.00133
-6.87%
$ 132.8 million $ 164,615
Jun 22, 2024 $ 0.00143
-2.66%
$ 142.6 million $ 100,302
Jun 21, 2024 $ 0.00146
-4.81%
$ 146.3 million $ 192,962
Jun 20, 2024 $ 0.00153
-3.34%
$ 153.5 million $ 95,244