Lucrosus Capital Historical Data

LUCA
Download
Date Close Price change Market cap Trading volume
Aug 2024 $ 0.00098
-4.85%
$ -- $ 176
Jul 2024 $ 0.00105
+0.00%
$ -- $ 10
Jun 2024 $ 0.00135
+3.85%
$ -- $ 79
May 2024 $ 0.00104
-1.89%
$ -- $ 153
Apr 2024 $ 0.00132
+23.36%
$ -- $ 42
Mar 2024 $ 0.00119
+15.53%
$ -- $ 1,355
Feb 2024 $ 0.00103
-40.12%
$ 1.03 million $ 81,288
Jan 2024 $ 0.00172
+2.99%
$ 1.72 million $ 336,680
Dec 2023 $ 0.00165
+6.45%
$ 1.65 million $ 737,583
Nov 2023 $ 0.00154
+20.17%
$ 1.54 million $ 892,858
Oct 2023 $ 0.00129
-11.68%
$ 1.29 million $ 969,842
Sep 2023 $ 0.00142
-11.73%
$ 1.42 million $ 721,766
Aug 2023 $ 0.00161
+140.51%
$ 1.61 million $ 1,791
Jul 2023 $ 0.00067
-65.10%
$ 669,863 $ 1.18 million
Jun 2023 $ 0.00191
-30.26%
$ 1.89 million $ 1.97 million
May 2023 $ 0.00273
-9.77%
$ 2.7 million $ 2.42 million
Apr 2023 $ 0.00302
-48.47%
$ 2.99 million $ 2.03 million
Mar 2023 $ 0.00586
-32.03%
$ 5.8 million $ 1.02 million
Feb 2023 $ 0.00864
-30.78%
$ 8.54 million $ 505
Download