Lucrosus Capital Historical Data

LUCA
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.00098
+0.00%
$ -- $ 42
Aug 6, 2024 $ 0.00098
+8.89%
$ 980,000 $ 42
Aug 5, 2024 $ 0.0009
-10.00%
$ 900,000 $ 90
Aug 4, 2024 $ 0.00103
+0.00%
$ -- $ 1
Aug 3, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 1
Jul 22, 2024 $ 0.00105
+0.00%
$ -- $ 5
Jul 21, 2024 $ 0.00105
+0.00%
$ 1.05 million $ 5
Jun 9, 2024 $ 0.00135
+0.00%
$ -- $ 16
Jun 8, 2024 $ 0.00135
+0.00%
$ 1.35 million $ 16
Jun 7, 2024 $ 0.0011
+0.00%
$ -- $ 11
Jun 6, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 11
Jun 4, 2024 $ 0.0013
+0.00%
$ -- $ 12
Jun 3, 2024 $ 0.0013
+0.00%
$ 1.3 million $ 12
May 30, 2024 $ 0.00104
+0.00%
$ -- $ 12
May 29, 2024 $ 0.00104
+2.97%
$ 1.04 million $ 24
May 28, 2024 $ 0.00101
-8.18%
$ 1.01 million $ 4
May 27, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 18
May 22, 2024 $ 0.0011
+0.00%
$ -- $ 39
May 21, 2024 $ 0.0011
+0.00%
$ 1.1 million $ 39
May 6, 2024 $ 0.00096
+0.00%
$ 960,000 $ 2
May 5, 2024 $ 0.00096
+0.00%
$ 960,000 $ 2
May 3, 2024 $ 0.00106
+0.00%
$ -- $ 6
May 2, 2024 $ 0.00106
+0.00%
$ 1.06 million $ 6
Apr 25, 2024 $ 0.00132
+0.00%
$ -- $ 13
Apr 24, 2024 $ 0.00132
+0.00%
$ 1.32 million $ 13
Apr 13, 2024 $ 0.00107
+0.00%
$ -- $ 2
Apr 12, 2024 $ 0.00107
+0.00%
$ 1.07 million $ 2
Apr 9, 2024 $ 0.00107
+0.00%
$ -- $ 4
Apr 8, 2024 $ 0.00107
+0.00%
$ 1.07 million $ 4
Apr 5, 2024 $ 0.00107
+0.00%
$ -- $ 1
Apr 4, 2024 $ 0.00107
+0.00%
$ 1.07 million $ 1
Mar 31, 2024 $ 0.00119
+0.00%
$ -- $ 23
Mar 30, 2024 $ 0.00119
+12.26%
$ 1.19 million $ 23
Mar 29, 2024 $ 0.00106
-24.29%
$ 1.06 million $ 38
Mar 28, 2024 $ 0.0014
+0.72%
$ 1.4 million $ 67
Mar 22, 2024 $ 0.00126
+0.00%
$ -- $ 65
Mar 21, 2024 $ 0.00126
+0.00%
$ 1.26 million $ 65
Mar 20, 2024 $ 0.00126
+0.00%
$ -- $ 21
Mar 19, 2024 $ 0.00126
+0.00%
$ 1.26 million $ 21
Mar 18, 2024 $ 0.00126
+0.00%
$ 1.26 million $ 26
Mar 16, 2024 $ 0.00142
+0.00%
$ -- $ 18
Mar 15, 2024 $ 0.00142
+0.00%
$ 1.42 million $ 82
Mar 14, 2024 $ 0.00147
+0.00%
$ -- $ 50
Mar 13, 2024 $ 0.00147
+15.75%
$ 1.47 million $ 81
Mar 12, 2024 $ 0.00127
+0.00%
$ 1.27 million $ 2
Mar 11, 2024 $ 0.00127
+0.79%
$ 1.27 million $ 1
Mar 10, 2024 $ 0.00126
+0.00%
$ 1.26 million $ 47
Mar 8, 2024 $ 0.0012
+0.00%
$ -- $ 11
Mar 7, 2024 $ 0.0012
+7.14%
$ 1.2 million $ 93
Mar 6, 2024 $ 0.00112
+31.76%
$ 1.12 million $ 483
Download