Lucrosus Capital Historical Data

LUCA
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.00098
-2.00%
$ -- $ 174
Jul 29 $ 0.00103
+0.00%
$ -- $ 3
Jul 22 $ 0.00105
+0.00%
$ -- $ 5
Jun 3 $ 0.00135
+3.85%
$ -- $ 63
May 27 $ 0.00104
-5.45%
$ -- $ 58
May 20 $ 0.0011
+0.00%
$ -- $ 78
May 6 $ 0.00096
+0.00%
$ -- $ 2
Apr 29 $ 0.00106
+0.00%
$ 960,000 $ 13
Apr 22 $ 0.00132
+0.00%
$ -- $ 27
Apr 8 $ 0.00107
+0.00%
$ -- $ 13
Apr 1 $ 0.00107
+0.00%
$ -- $ 2
Mar 25 $ 0.00119
-14.39%
$ -- $ 127
Mar 18 $ 0.00126
+0.00%
$ -- $ 198
Mar 11 $ 0.00142
+12.70%
$ -- $ 236
Mar 4 $ 0.0012
+14.29%
$ 1.26 million $ 651
Feb 26 $ 0.00105
+15.38%
$ 1.05 million $ 246
Feb 19 $ 0.00091
+1.11%
$ 910,000 $ 244
Feb 12 $ 0.0009
-1.10%
$ 900,000 $ 1,785
Feb 5 $ 0.00116
-32.56%
$ 910,000 $ 78,897
Jan 29 $ 0.00172
+12.42%
$ 1.72 million $ 11
Jan 22 $ 0.00152
-2.56%
$ 1.53 million $ 52,326
Jan 15 $ 0.00156
+8.33%
$ 1.56 million $ 27,818
Jan 8 $ 0.00154
+6.21%
$ 1.44 million $ 197,320
Jan 1 $ 0.00171
+2.40%
$ 1.45 million $ 58,751
Dec 25 $ 0.00138
+3.76%
$ 1.65 million $ 41,723
Dec 18 $ 0.00152
+2.70%
$ 1.33 million $ 120,661
Dec 11 $ 0.00154
+0.00%
$ 1.49 million $ 188,998
Dec 4 $ 0.00154
+6.94%
$ 1.55 million $ 190,358
Nov 27 $ 0.00144
-6.49%
$ 1.44 million $ 221,352
Nov 20 $ 0.00157
+8.28%
$ 1.56 million $ 177,923
Nov 13 $ 0.00144
-1.37%
$ 1.43 million $ 179,348
Nov 6 $ 0.00148
+11.96%
$ 1.44 million $ 155,726
Oct 30 $ 0.00132
-1.49%
$ 1.32 million $ 221,848
Oct 23 $ 0.00134
-1.96%
$ 1.34 million $ 220,787
Oct 16 $ 0.00136
-0.41%
$ 1.36 million $ 220,883
Oct 9 $ 0.00137
+0.65%
$ 1.35 million $ 187,737
Oct 2 $ 0.00137
-2.68%
$ 1.36 million $ 188,816
Sep 25 $ 0.00143
-5.60%
$ 1.43 million $ 215,216
Sep 18 $ 0.00148
-7.08%
$ 1.46 million $ 189,532
Sep 11 $ 0.00152
-0.87%
$ 1.59 million $ 189,737
Sep 4 $ 0.00152
-5.06%
$ 1.57 million $ 57,234
Aug 28 $ 0.0016
+127.36%
$ 1.6 million $ 41
Aug 21 $ 0.000706
-0.01%
$ 705,126 $ 0.1
Aug 14 $ 0.000705
-67.63%
$ 706,425 $ 101
Aug 7 $ 0.00218
+93.27%
$ 2.18 million $ 884
Jul 31 $ 0.00113
+68.32%
$ 1.13 million $ 891
Jul 24 $ 0.00067
-61.27%
$ 669,776 $ 1,557
Jul 17 $ 0.00173
-6.30%
$ 1.73 million $ 132,485
Jul 10 $ 0.00185
+1.41%
$ 1.85 million $ 513,458
Jul 3 $ 0.00181
-8.51%
$ 1.81 million $ 398,326
Download