Lucrosus Capital Historical Data

LUCA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00085
-19.05%
$ 850,000 $ 63
Mar 4, 2024 $ 0.00105
+0.00%
$ 1.05 million $ 0
Mar 3, 2024 $ 0.00105
+15.38%
$ 1.05 million $ 31
Mar 2, 2024 $ 0.00091
+0.00%
$ 910,000 $ 0
Mar 1, 2024 $ 0.00091
-11.65%
$ 910,000 $ 41
Feb 29, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 0
Feb 28, 2024 $ 0.00103
+0.00%
$ 1.03 million $ 0
Feb 27, 2024 $ 0.00103
+1.98%
$ 1.03 million $ 83
Feb 26, 2024 $ 0.00101
+10.99%
$ 1.01 million $ 90
Feb 25, 2024 $ 0.00091
+0.00%
$ 910,000 $ 0
Feb 24, 2024 $ 0.00091
+0.00%
$ 910,000 $ 0
Feb 23, 2024 $ 0.00091
+0.00%
$ 910,000 $ 0
Feb 22, 2024 $ 0.00091
-4.21%
$ 910,000 $ 4
Feb 21, 2024 $ 0.00095
+17.28%
$ 950,000 $ 206
Feb 20, 2024 $ 0.00081
+0.00%
$ 810,000 $ 0
Feb 19, 2024 $ 0.00081
-10.00%
$ 810,000 $ 34
Feb 18, 2024 $ 0.0009
-16.67%
$ 900,000 $ 43
Feb 17, 2024 $ 0.00108
+5.88%
$ 1.08 million $ 5
Feb 16, 2024 $ 0.00102
-6.42%
$ 1.02 million $ 1,211
Feb 15, 2024 $ 0.00109
+1.87%
$ 1.09 million $ 118
Feb 14, 2024 $ 0.00107
+0.00%
$ 1.07 million $ 32
Feb 13, 2024 $ 0.00107
-2.73%
$ 1.07 million $ 211
Feb 12, 2024 $ 0.0011
+20.88%
$ 1.1 million $ 165
Feb 11, 2024 $ 0.00091
-21.55%
$ 910,000 $ 189
Feb 10, 2024 $ 0.00116
+56.76%
$ 1.16 million $ 539
Feb 9, 2024 $ 0.00162
+20.90%
$ 1.62 million $ 44,296
Feb 8, 2024 $ 0.00134
-20.24%
$ 1.34 million $ 27,863
Feb 7, 2024 $ 0.00168
+0.00%
$ 1.68 million $ 4,211
Feb 6, 2024 $ 0.00168
-2.33%
$ 1.68 million $ 1,987
Feb 5, 2024 $ 0.00172
+0.00%
$ 1.72 million $ 0
Feb 4, 2024 $ 0.00172
+0.00%
$ 1.72 million $ 0
Feb 3, 2024 $ 0.00172
+0.00%
$ 1.72 million $ 0
Feb 2, 2024 $ 0.00172
+0.00%
$ 1.72 million $ 0
Feb 1, 2024 $ 0.00172
+0.00%
$ 1.72 million $ 0
Jan 31, 2024 $ 0.00172
+0.58%
$ 1.72 million $ 1
Jan 30, 2024 $ 0.00171
+11.76%
$ 1.71 million $ 10
Jan 29, 2024 $ 0.00153
+0.00%
$ 1.53 million $ 0
Jan 28, 2024 $ 0.00153
+0.66%
$ 1.53 million $ 0
Jan 27, 2024 $ 0.00152
+0.00%
$ 1.52 million $ 0
Jan 26, 2024 $ 0.00152
-7.88%
$ 1.52 million $ 73
Jan 25, 2024 $ 0.00165
-7.30%
$ 1.65 million $ 2,316
Jan 24, 2024 $ 0.00178
+0.56%
$ 1.78 million $ 117
Jan 23, 2024 $ 0.00177
+5.36%
$ 1.77 million $ 21,215
Jan 22, 2024 $ 0.00167
+7.05%
$ 1.67 million $ 28,605
Jan 21, 2024 $ 0.00156
+0.00%
$ 1.56 million $ 0
Jan 20, 2024 $ 0.00156
+0.00%
$ 1.56 million $ 136
Jan 19, 2024 $ 0.00156
+3.31%
$ 1.56 million $ 12,456
Jan 18, 2024 $ 0.00151
-1.31%
$ 1.51 million $ 1,716
Jan 17, 2024 $ 0.00153
+1.32%
$ 1.53 million $ 9,285
Jan 16, 2024 $ 0.00151
+0.00%
$ 1.51 million $ 202