Lucrosus Capital Historical Data

LUCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26 $ 0.00195
+0.90%
$ 1.93 million $ 464,868
Jun 19 $ 0.00197
-8.02%
$ 1.91 million $ 290,467
Jun 12 $ 0.00266
+27.70%
$ 2.11 million $ 443,740
Jun 5 $ 0.00209
-19.38%
$ 2.06 million $ 395,821
May 29 $ 0.00259
-10.48%
$ 2.56 million $ 548,207
May 22 $ 0.00282
-2.43%
$ 2.84 million $ 408,603
May 15 $ 0.00292
+0.26%
$ 2.85 million $ 495,942
May 8 $ 0.00291
-15.69%
$ 2.88 million $ 439,037
May 1 $ 0.00344
+13.93%
$ 3.41 million $ 590,610
Apr 24 $ 0.00405
-13.45%
$ 2.99 million $ 472,682
Apr 17 $ 0.00438
+22.56%
$ 4.63 million $ 455,290
Apr 10 $ 0.00371
-25.51%
$ 3.55 million $ 397,072
Apr 3 $ 0.00497
-15.53%
$ 4.91 million $ 431,563
Mar 27 $ 0.00586
-10.75%
$ 5.79 million $ 357,457
Mar 20 $ 0.00666
-32.15%
$ 6.49 million $ 283,348
Mar 13 $ 0.00989
+21.79%
$ 9.7 million $ 286,335
Mar 6 $ 0.0126
+45.77%
$ 8.02 million $ 194
Feb 27 $ 0.00862
+72.10%
$ 8.52 million $ 94
Feb 20 $ 0.00501
-28.91%
$ 4.95 million $ 237
Feb 13 $ 0.00704
-19.54%
$ 6.97 million $ 92
Feb 6 $ 0.00876
-29.79%
$ 8.66 million $ 83
Download