Lucrosus Capital Historical Data

LUCA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.00151
+4.86%
$ 1.51 million $ 4,023
Jan 14, 2024 $ 0.00144
-6.49%
$ 1.44 million $ 450
Jan 13, 2024 $ 0.00154
+1.32%
$ 1.54 million $ 34,883
Jan 12, 2024 $ 0.00153
-13.56%
$ 1.53 million $ 50,885
Jan 11, 2024 $ 0.00179
+26.06%
$ 1.79 million $ 50,908
Jan 10, 2024 $ 0.00142
+2.16%
$ 1.42 million $ 18,101
Jan 9, 2024 $ 0.00139
-12.58%
$ 1.39 million $ 24,628
Jan 8, 2024 $ 0.00159
+9.66%
$ 1.59 million $ 17,916
Jan 7, 2024 $ 0.00145
-15.20%
$ 1.45 million $ 4
Jan 6, 2024 $ 0.00171
+0.00%
$ 1.71 million $ 0
Jan 5, 2024 $ 0.00171
+5.56%
$ 1.71 million $ 3,933
Jan 4, 2024 $ 0.00162
+0.00%
$ 1.62 million $ 0
Jan 3, 2024 $ 0.00162
+8.00%
$ 1.62 million $ 2,431
Jan 2, 2024 $ 0.00151
-8.48%
$ 1.51 million $ 26,236
Jan 1, 2024 $ 0.00163
-2.40%
$ 1.63 million $ 26,151
Dec 31, 2023 $ 0.00165
+19.57%
$ 1.65 million $ 11,939
Dec 30, 2023 $ 0.00138
+0.73%
$ 1.38 million $ 11,354
Dec 29, 2023 $ 0.00137
-11.04%
$ 1.37 million $ 3,179
Dec 28, 2023 $ 0.00154
+4.05%
$ 1.54 million $ 14,209
Dec 27, 2023 $ 0.00148
-2.63%
$ 1.48 million $ 6,302
Dec 26, 2023 $ 0.00151
+1.34%
$ 1.51 million $ 3,653
Dec 25, 2023 $ 0.00148
+11.28%
$ 1.48 million $ 3,025
Dec 24, 2023 $ 0.00133
-11.92%
$ 1.33 million $ 26,203
Dec 23, 2023 $ 0.00152
-5.00%
$ 1.52 million $ 5,214
Dec 22, 2023 $ 0.00159
+9.66%
$ 1.59 million $ 13,491
Dec 21, 2023 $ 0.00145
-2.03%
$ 1.45 million $ 6,902
Dec 20, 2023 $ 0.00148
+0.00%
$ 1.48 million $ 31,814
Dec 19, 2023 $ 0.00148
-3.27%
$ 1.48 million $ 31,749
Dec 18, 2023 $ 0.00151
+2.03%
$ 1.51 million $ 31,491
Dec 17, 2023 $ 0.00149
-3.25%
$ 1.49 million $ 31,548
Dec 16, 2023 $ 0.00154
+6.94%
$ 1.54 million $ 31,435
Dec 15, 2023 $ 0.00144
-2.70%
$ 1.44 million $ 31,460
Dec 14, 2023 $ 0.00146
-5.19%
$ 1.46 million $ 31,566
Dec 13, 2023 $ 0.00154
+6.94%
$ 1.54 million $ 31,493
Dec 12, 2023 $ 0.00144
-6.49%
$ 1.44 million $ 31,412
Dec 11, 2023 $ 0.00154
+0.00%
$ 1.54 million $ 31,632
Dec 10, 2023 $ 0.00155
+0.00%
$ 1.55 million $ 31,527
Dec 9, 2023 $ 0.00154
+1.99%
$ 1.54 million $ 31,917
Dec 8, 2023 $ 0.00152
+3.40%
$ 1.52 million $ 31,520
Dec 7, 2023 $ 0.0015
+4.17%
$ 1.5 million $ 31,643
Dec 6, 2023 $ 0.00144
-5.88%
$ 1.44 million $ 31,458
Dec 5, 2023 $ 0.00155
+7.64%
$ 1.55 million $ 32,025
Dec 4, 2023 $ 0.00154
+6.94%
$ 1.54 million $ 31,796
Dec 3, 2023 $ 0.00144
-0.69%
$ 1.44 million $ 31,539
Dec 2, 2023 $ 0.00146
-5.81%
$ 1.46 million $ 31,547
Dec 1, 2023 $ 0.00154
-0.65%
$ 1.54 million $ 31,541
Nov 30, 2023 $ 0.00154
+0.65%
$ 1.54 million $ 31,535
Nov 29, 2023 $ 0.00155
+0.65%
$ 1.55 million $ 31,647
Nov 28, 2023 $ 0.00153
-0.65%
$ 1.53 million $ 31,793
Nov 27, 2023 $ 0.00154
+0.00%
$ 1.54 million $ 31,750