Lucrosus Capital Historical Data

LUCA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.00156
+0.65%
$ 1.56 million $ 31,544
Nov 25, 2023 $ 0.00157
+0.00%
$ 1.57 million $ 31,061
Nov 24, 2023 $ 0.00155
+0.00%
$ 1.55 million $ 31,526
Nov 23, 2023 $ 0.00156
+0.65%
$ 1.56 million $ 31,539
Nov 22, 2023 $ 0.00157
+6.80%
$ 1.57 million $ 31,559
Nov 21, 2023 $ 0.00148
-2.63%
$ 1.48 million $ 24,068
Nov 20, 2023 $ 0.00154
+6.21%
$ 1.54 million $ 28,170
Nov 19, 2023 $ 0.00143
-0.69%
$ 1.43 million $ 31,425
Nov 18, 2023 $ 0.00144
+5.88%
$ 1.44 million $ 31,295
Nov 17, 2023 $ 0.00136
-2.86%
$ 1.36 million $ 21,969
Nov 16, 2023 $ 0.0014
+0.00%
$ 1.4 million $ 31,622
Nov 15, 2023 $ 0.00138
+0.00%
$ 1.38 million $ 31,485
Nov 14, 2023 $ 0.00137
-0.72%
$ 1.37 million $ 31,529
Nov 13, 2023 $ 0.00139
-4.79%
$ 1.39 million $ 31,447
Nov 12, 2023 $ 0.00144
-1.37%
$ 1.44 million $ 31,536
Nov 11, 2023 $ 0.00148
-1.33%
$ 1.48 million $ 31,638
Nov 10, 2023 $ 0.0015
-5.06%
$ 1.5 million $ 31,561
Nov 9, 2023 $ 0.00158
+1.94%
$ 1.58 million $ 31,528
Nov 8, 2023 $ 0.00156
+0.00%
$ 1.56 million $ 31,527
Nov 7, 2023 $ 0.00158
+10.33%
$ 1.58 million $ 13,825
Nov 6, 2023 $ 0.00143
+8.34%
$ 1.43 million $ 15,648
Nov 5, 2023 $ 0.00132
+2.06%
$ 1.32 million $ 31,926
Nov 4, 2023 $ 0.00131
+1.28%
$ 1.31 million $ 31,876
Nov 3, 2023 $ 0.00128
-1.47%
$ 1.28 million $ 31,716
Nov 2, 2023 $ 0.00128
-0.45%
$ 1.28 million $ 31,542
Nov 1, 2023 $ 0.00128
+0.11%
$ 1.28 million $ 31,571
Oct 31, 2023 $ 0.00129
-0.11%
$ 1.29 million $ 31,585
Oct 30, 2023 $ 0.00128
-4.42%
$ 1.28 million $ 31,634
Oct 29, 2023 $ 0.00134
+1.42%
$ 1.34 million $ 31,592
Oct 28, 2023 $ 0.00132
-1.36%
$ 1.32 million $ 31,674
Oct 27, 2023 $ 0.00133
-2.24%
$ 1.33 million $ 31,440
Oct 26, 2023 $ 0.00137
+0.79%
$ 1.37 million $ 31,529
Oct 25, 2023 $ 0.00137
+1.44%
$ 1.37 million $ 31,536
Oct 24, 2023 $ 0.00135
-1.10%
$ 1.35 million $ 31,599
Oct 23, 2023 $ 0.00137
-0.10%
$ 1.37 million $ 31,417
Oct 22, 2023 $ 0.00136
-0.09%
$ 1.36 million $ 31,578
Oct 21, 2023 $ 0.00136
-0.72%
$ 1.36 million $ 31,552
Oct 20, 2023 $ 0.00137
+1.64%
$ 1.37 million $ 31,409
Oct 19, 2023 $ 0.00137
-0.39%
$ 1.37 million $ 31,431
Oct 18, 2023 $ 0.00137
+1.51%
$ 1.37 million $ 31,596
Oct 17, 2023 $ 0.00136
-0.63%
$ 1.36 million $ 31,557
Oct 16, 2023 $ 0.00137
+0.52%
$ 1.37 million $ 31,760
Oct 15, 2023 $ 0.00135
-0.94%
$ 1.35 million $ 31,703
Oct 14, 2023 $ 0.00137
-0.48%
$ 1.37 million $ 31,597
Oct 13, 2023 $ 0.00137
+0.70%
$ 1.37 million $ 31,522
Oct 12, 2023 $ 0.00135
-1.91%
$ 1.35 million $ 31,600
Oct 11, 2023 $ 0.0014
+1.41%
$ 1.4 million $ 29,744
Oct 10, 2023 $ 0.00139
+0.50%
$ 1.39 million $ 31,471
Oct 9, 2023 $ 0.0014
+2.72%
$ 1.4 million $ 31,803
Oct 8, 2023 $ 0.00136
-0.71%
$ 1.36 million $ 31,387