Lucrosus Capital Historical Data

LUCA Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.00137
-0.86%
$ 1.37 million $ 31,203
Oct 6, 2023 $ 0.00138
-0.83%
$ 1.38 million $ 31,614
Oct 5, 2023 $ 0.00138
+0.06%
$ 1.38 million $ 31,529
Oct 4, 2023 $ 0.00139
+0.82%
$ 1.39 million $ 31,557
Oct 3, 2023 $ 0.0014
+0.60%
$ 1.4 million $ 31,535
Oct 2, 2023 $ 0.00138
-1.85%
$ 1.38 million $ 31,378
Oct 1, 2023 $ 0.00143
-2.42%
$ 1.43 million $ 25,310
Sep 30, 2023 $ 0.00142
-7.12%
$ 1.42 million $ 31,670
Sep 29, 2023 $ 0.0015
+0.00%
$ 1.5 million $ 31,550
Sep 28, 2023 $ 0.00146
-1.95%
$ 1.46 million $ 31,545
Sep 27, 2023 $ 0.00146
-3.94%
$ 1.46 million $ 31,471
Sep 26, 2023 $ 0.00152
-2.66%
$ 1.52 million $ 32,046
Sep 25, 2023 $ 0.00157
+3.96%
$ 1.57 million $ 31,623
Sep 24, 2023 $ 0.00146
+0.88%
$ 1.46 million $ 31,972
Sep 23, 2023 $ 0.00148
+2.33%
$ 1.48 million $ 31,670
Sep 22, 2023 $ 0.00145
+3.72%
$ 1.45 million $ 31,903
Sep 21, 2023 $ 0.00144
-1.28%
$ 1.44 million $ 31,107
Sep 20, 2023 $ 0.00147
-2.06%
$ 1.47 million $ 31,591
Sep 19, 2023 $ 0.00155
+1.81%
$ 1.55 million $ 31,508
Sep 18, 2023 $ 0.0015
-5.41%
$ 1.5 million $ 31,753
Sep 17, 2023 $ 0.00159
+5.72%
$ 1.59 million $ 31,680
Sep 16, 2023 $ 0.00152
-1.99%
$ 1.52 million $ 31,772
Sep 15, 2023 $ 0.00149
-1.22%
$ 1.49 million $ 31,675
Sep 14, 2023 $ 0.00156
-3.67%
$ 1.56 million $ 31,645
Sep 13, 2023 $ 0.00168
+6.21%
$ 1.68 million $ 31,537
Sep 12, 2023 $ 0.00164
+1.16%
$ 1.64 million $ 31,505
Sep 11, 2023 $ 0.00167
+9.00%
$ 1.67 million $ 31,602
Sep 10, 2023 $ 0.00157
+3.70%
$ 1.57 million $ 31,706
Sep 9, 2023 $ 0.00152
-8.47%
$ 1.52 million $ 25,301
Sep 8, 2023 $ 0.00164
-13.64%
$ 1.64 million $ 31,663
Sep 7, 2023 $ 0.0019
+18.67%
$ 1.9 million $ 271
Sep 6, 2023 $ 0.0016
-0.16%
$ 1.6 million $ 0
Sep 5, 2023 $ 0.00161
+0.30%
$ 1.61 million $ 0
Sep 4, 2023 $ 0.0016
-0.09%
$ 1.6 million $ 0
Sep 3, 2023 $ 0.0016
-0.36%
$ 1.6 million $ 0
Sep 2, 2023 $ 0.00161
-0.17%
$ 1.61 million $ 0
Sep 1, 2023 $ 0.00161
-0.04%
$ 1.61 million $ 0
Aug 31, 2023 $ 0.00161
+0.35%
$ 1.61 million $ 0
Aug 30, 2023 $ 0.00161
+0.14%
$ 1.61 million $ 0
Aug 29, 2023 $ 0.0016
+128.22%
$ 1.6 million $ 41
Aug 28, 2023 $ 0.000703
-0.36%
$ 702,580 $ 0
Aug 27, 2023 $ 0.000705
-0.21%
$ 705,126 $ 0
Aug 26, 2023 $ 0.000706
+0.69%
$ 706,393 $ 0
Aug 25, 2023 $ 0.000701
-0.25%
$ 701,445 $ 0
Aug 24, 2023 $ 0.000704
+0.38%
$ 703,507 $ 0
Aug 23, 2023 $ 0.000701
+0.07%
$ 701,095 $ 0
Aug 22, 2023 $ 0.0007
-0.25%
$ 700,159 $ 0
Aug 21, 2023 $ 0.000702
-0.63%
$ 701,981 $ 0
Aug 20, 2023 $ 0.000706
+0.18%
$ 706,425 $ 0
Aug 19, 2023 $ 0.000705
+0.15%
$ 705,193 $ 0