Lucrosus Capital Historical Data

LUCA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $ 0.000704
-65.00%
$ 704,339 $ 40
Aug 17, 2023 $ 0.00201
+118.27%
$ 2.01 million $ 31
Aug 16, 2023 $ 0.000922
+0.22%
$ 922,119 $ 0.01
Aug 15, 2023 $ 0.00092
-57.75%
$ 920,262 $ 30
Aug 14, 2023 $ 0.00218
-0.04%
$ 2.18 million $ 0.01
Aug 13, 2023 $ 0.00218
-0.28%
$ 2.18 million $ 0.01
Aug 12, 2023 $ 0.00218
+0.11%
$ 2.18 million $ 0.01
Aug 11, 2023 $ 0.00218
-0.03%
$ 2.18 million $ 0.01
Aug 10, 2023 $ 0.0015
-27.91%
$ 1.5 million $ 418
Aug 9, 2023 $ 0.00171
+13.99%
$ 1.71 million $ 127
Aug 8, 2023 $ 0.0015
+32.85%
$ 1.5 million $ 212
Aug 7, 2023 $ 0.00113
+0.01%
$ 1.13 million $ 127
Aug 6, 2023 $ 0.00113
-0.28%
$ 1.13 million $ 127
Aug 5, 2023 $ 0.00113
+0.12%
$ 1.13 million $ 127
Aug 4, 2023 $ 0.00113
-0.04%
$ 1.13 million $ 127
Aug 3, 2023 $ 0.000669
-0.04%
$ 669,165 $ 127
Aug 2, 2023 $ 0.00067
+0.26%
$ 669,652 $ 127
Aug 1, 2023 $ 0.000668
-0.29%
$ 667,991 $ 127
Jul 31, 2023 $ 0.00067
+0.00%
$ 669,863 $ 127
Jul 30, 2023 $ 0.00067
+28.69%
$ 669,776 $ 147
Jul 29, 2023 $ 0.00052
+0.02%
$ 520,407 $ 128
Jul 28, 2023 $ 0.00052
+0.10%
$ 520,250 $ 127
Jul 27, 2023 $ 0.00052
-0.12%
$ 519,508 $ 127
Jul 26, 2023 $ 0.00118
+489.50%
$ 1.18 million $ 467
Jul 25, 2023 $ 0.0002
-88.45%
$ 199,982 $ 432
Jul 24, 2023 $ 0.00173
+0.08%
$ 1.73 million $ 127
Jul 23, 2023 $ 0.00173
-0.24%
$ 1.73 million $ 127
Jul 22, 2023 $ 0.00173
-1.60%
$ 1.73 million $ 144
Jul 21, 2023 $ 0.00176
+0.01%
$ 1.76 million $ 127
Jul 20, 2023 $ 0.00176
+0.57%
$ 1.76 million $ 202
Jul 19, 2023 $ 0.00175
-3.25%
$ 1.75 million $ 140
Jul 18, 2023 $ 0.00181
-1.70%
$ 1.81 million $ 38,567
Jul 17, 2023 $ 0.00182
-1.27%
$ 1.82 million $ 93,178
Jul 16, 2023 $ 0.00185
-0.75%
$ 1.85 million $ 80,135
Jul 15, 2023 $ 0.00186
+1.13%
$ 1.86 million $ 85,239
Jul 14, 2023 $ 0.00187
+2.39%
$ 1.87 million $ 84,571
Jul 13, 2023 $ 0.00185
+0.33%
$ 1.85 million $ 81,541
Jul 12, 2023 $ 0.00183
+0.54%
$ 1.83 million $ 72,902
Jul 11, 2023 $ 0.00182
+0.05%
$ 1.82 million $ 57,374
Jul 10, 2023 $ 0.00183
+0.47%
$ 1.83 million $ 51,695
Jul 9, 2023 $ 0.00181
+0.09%
$ 1.81 million $ 45,843
Jul 8, 2023 $ 0.00181
-0.12%
$ 1.81 million $ 50,091
Jul 7, 2023 $ 0.00181
-0.37%
$ 1.81 million $ 53,171
Jul 6, 2023 $ 0.00181
-0.88%
$ 1.81 million $ 43,820
Jul 5, 2023 $ 0.00183
-0.14%
$ 1.83 million $ 62,360
Jul 4, 2023 $ 0.00185
-4.06%
$ 1.85 million $ 65,658
Jul 3, 2023 $ 0.00193
-2.55%
$ 1.91 million $ 77,383
Jul 2, 2023 $ 0.00195
+3.18%
$ 1.93 million $ 71,203
Jul 1, 2023 $ 0.0019
-1.09%
$ 1.88 million $ 61,724
Jun 30, 2023 $ 0.00191
-2.08%
$ 1.89 million $ 71,717