Lucrosus Capital Historical Data

LUCA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.00196
+0.44%
$ 1.94 million $ 66,557
Jun 28, 2023 $ 0.00195
-0.97%
$ 1.93 million $ 76,615
Jun 27, 2023 $ 0.00199
+1.49%
$ 1.97 million $ 67,696
Jun 26, 2023 $ 0.00198
+2.49%
$ 1.96 million $ 49,356
Jun 25, 2023 $ 0.00193
-3.05%
$ 1.91 million $ 59,333
Jun 24, 2023 $ 0.00197
+1.45%
$ 1.95 million $ 46,812
Jun 23, 2023 $ 0.00195
-3.87%
$ 1.93 million $ 34,938
Jun 22, 2023 $ 0.00203
-3.43%
$ 2.01 million $ 33,552
Jun 21, 2023 $ 0.00209
-2.74%
$ 2.07 million $ 43,529
Jun 20, 2023 $ 0.00216
-4.67%
$ 2.13 million $ 63,021
Jun 19, 2023 $ 0.00222
+3.94%
$ 2.2 million $ 68,616
Jun 18, 2023 $ 0.00213
-19.60%
$ 2.11 million $ 82,737
Jun 17, 2023 $ 0.00266
+11.77%
$ 2.63 million $ 85,184
Jun 16, 2023 $ 0.0021
+1.00%
$ 2.08 million $ 80,070
Jun 15, 2023 $ 0.00209
+0.42%
$ 2.06 million $ 69,057
Jun 14, 2023 $ 0.00209
-1.35%
$ 2.07 million $ 71,716
Jun 13, 2023 $ 0.0021
+1.37%
$ 2.07 million $ 72,671
Jun 12, 2023 $ 0.00208
-0.08%
$ 2.06 million $ 65,043
Jun 11, 2023 $ 0.00208
-0.57%
$ 2.06 million $ 58,235
Jun 10, 2023 $ 0.00209
-18.26%
$ 2.07 million $ 62,842
Jun 9, 2023 $ 0.00258
+9.23%
$ 2.55 million $ 85,342
Jun 8, 2023 $ 0.00237
+0.94%
$ 2.35 million $ 56,542
Jun 7, 2023 $ 0.00235
-3.69%
$ 2.32 million $ 48,136
Jun 6, 2023 $ 0.00246
-3.25%
$ 2.43 million $ 64,536
Jun 5, 2023 $ 0.00258
-0.57%
$ 2.55 million $ 78,423
Jun 4, 2023 $ 0.00259
-4.51%
$ 2.56 million $ 69,136
Jun 3, 2023 $ 0.0027
-3.36%
$ 2.67 million $ 77,725
Jun 2, 2023 $ 0.0028
+1.10%
$ 2.77 million $ 81,008
Jun 1, 2023 $ 0.00277
+1.19%
$ 2.74 million $ 80,213
May 31, 2023 $ 0.00273
-0.87%
$ 2.7 million $ 77,079
May 30, 2023 $ 0.00275
-3.54%
$ 2.72 million $ 80,107
May 29, 2023 $ 0.00284
-1.62%
$ 2.81 million $ 82,940
May 28, 2023 $ 0.00288
+1.65%
$ 2.84 million $ 83,029
May 27, 2023 $ 0.00282
+2.67%
$ 2.79 million $ 70,673
May 26, 2023 $ 0.00276
+0.01%
$ 2.73 million $ 58,405
May 25, 2023 $ 0.00276
-3.98%
$ 2.73 million $ 65,281
May 24, 2023 $ 0.00287
+1.42%
$ 2.84 million $ 72,336
May 23, 2023 $ 0.00284
-0.07%
$ 2.81 million $ 69,009
May 22, 2023 $ 0.00285
-1.48%
$ 2.81 million $ 72,899
May 21, 2023 $ 0.00288
-1.53%
$ 2.85 million $ 73,883
May 20, 2023 $ 0.00292
-0.06%
$ 2.89 million $ 78,902
May 19, 2023 $ 0.00295
+0.76%
$ 2.91 million $ 80,844
May 18, 2023 $ 0.00293
+0.45%
$ 2.9 million $ 79,304
May 17, 2023 $ 0.00286
-6.84%
$ 2.83 million $ 79,871
May 16, 2023 $ 0.00306
+6.19%
$ 3.03 million $ 90,959
May 15, 2023 $ 0.00286
-2.10%
$ 2.82 million $ 86,062
May 14, 2023 $ 0.00292
-0.94%
$ 2.88 million $ 88,583
May 13, 2023 $ 0.00291
+5.77%
$ 2.87 million $ 86,859
May 12, 2023 $ 0.00275
-6.34%
$ 2.72 million $ 71,718
May 11, 2023 $ 0.00294
-3.74%
$ 2.91 million $ 65,628