Lucrosus Capital Historical Data

LUCA Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.00304
-3.14%
$ 3 million $ 59,872
May 9, 2023 $ 0.00317
-6.79%
$ 3.14 million $ 71,137
May 8, 2023 $ 0.00339
-1.67%
$ 3.35 million $ 83,823
May 7, 2023 $ 0.00344
-5.49%
$ 3.41 million $ 81,324
May 6, 2023 $ 0.00362
-8.44%
$ 3.58 million $ 93,120
May 5, 2023 $ 0.00398
-0.40%
$ 3.93 million $ 97,345
May 4, 2023 $ 0.004
+3.56%
$ 3.95 million $ 87,514
May 3, 2023 $ 0.00387
-0.78%
$ 3.83 million $ 61,264
May 2, 2023 $ 0.0039
-0.21%
$ 3.85 million $ 87,199
May 1, 2023 $ 0.0039
+28.87%
$ 3.85 million $ 82,843
Apr 30, 2023 $ 0.00302
-25.40%
$ 2.99 million $ 30,234
Apr 29, 2023 $ 0.00405
-0.52%
$ 4 million $ 70,826
Apr 28, 2023 $ 0.00404
-4.56%
$ 4 million $ 69,361
Apr 27, 2023 $ 0.00423
-2.51%
$ 4.19 million $ 78,845
Apr 26, 2023 $ 0.0043
-6.79%
$ 4.26 million $ 84,145
Apr 25, 2023 $ 0.00463
-6.21%
$ 4.57 million $ 78,363
Apr 24, 2023 $ 0.00494
+5.69%
$ 4.89 million $ 91,142
Apr 23, 2023 $ 0.00468
+3.17%
$ 4.63 million $ 94,281
Apr 22, 2023 $ 0.00438
-0.87%
$ 4.33 million $ 90,098
Apr 21, 2023 $ 0.00425
+12.30%
$ 4.21 million $ 81,965
Apr 20, 2023 $ 0.00379
+4.86%
$ 3.75 million $ 71,545
Apr 19, 2023 $ 0.00362
-4.28%
$ 3.58 million $ 73,646
Apr 18, 2023 $ 0.00378
+5.83%
$ 3.73 million $ 72,790
Apr 17, 2023 $ 0.00357
-0.07%
$ 3.53 million $ 65,246
Apr 16, 2023 $ 0.00359
-3.65%
$ 3.55 million $ 73,923
Apr 15, 2023 $ 0.00371
+3.11%
$ 3.67 million $ 64,713
Apr 14, 2023 $ 0.0036
+0.06%
$ 3.56 million $ 67,131
Apr 13, 2023 $ 0.0036
-27.40%
$ 3.56 million $ 57,530
Apr 12, 2023 $ 0.00496
+0.54%
$ 4.9 million $ 69,435
Apr 11, 2023 $ 0.00493
-0.39%
$ 4.87 million $ 70,174
Apr 10, 2023 $ 0.00494
-0.78%
$ 4.89 million $ 68,089
Apr 9, 2023 $ 0.00497
+0.33%
$ 4.91 million $ 68,415
Apr 8, 2023 $ 0.00494
-0.20%
$ 4.89 million $ 66,958
Apr 7, 2023 $ 0.00494
+0.66%
$ 4.89 million $ 64,790
Apr 6, 2023 $ 0.00493
-11.39%
$ 4.88 million $ 62,502
Apr 5, 2023 $ 0.00557
+0.88%
$ 5.51 million $ 58,763
Apr 4, 2023 $ 0.00555
-0.46%
$ 5.49 million $ 58,763
Apr 3, 2023 $ 0.00557
-5.28%
$ 5.51 million $ 51,373
Apr 2, 2023 $ 0.00586
-0.31%
$ 5.79 million $ 35,259
Apr 1, 2023 $ 0.00586
+0.10%
$ 5.8 million $ 35,830
Mar 31, 2023 $ 0.00586
-6.09%
$ 5.8 million $ 34,579
Mar 30, 2023 $ 0.00622
-1.96%
$ 6.15 million $ 52,441
Mar 29, 2023 $ 0.00639
+0.98%
$ 6.32 million $ 51,516
Mar 28, 2023 $ 0.00634
-5.06%
$ 6.27 million $ 65,863
Mar 27, 2023 $ 0.00666
+1.54%
$ 6.59 million $ 81,970
Mar 26, 2023 $ 0.00657
-1.00%
$ 6.49 million $ 70,291
Mar 25, 2023 $ 0.00666
+2.70%
$ 6.59 million $ 69,756
Mar 24, 2023 $ 0.00649
-9.68%
$ 6.41 million $ 44,710
Mar 23, 2023 $ 0.00717
-8.83%
$ 7.09 million $ 42,096
Mar 22, 2023 $ 0.00788
-5.96%
$ 7.79 million $ 27,031