Coinranking
Lucrosus Capital Historical Data
LUCA
Page 9
| Date | | | ||
|---|---|---|---|---|
| Mar 21, 2023 | $ 0.00838 | -6.60% | ||
| Mar 20, 2023 | $ 0.00906 | -7.78% | ||
| Mar 19, 2023 | $ 0.00981 | -0.55% | ||
| Mar 18, 2023 | $ 0.00989 | +3.88% | ||
| Mar 17, 2023 | $ 0.00954 | +2.37% | ||
| Mar 16, 2023 | $ 0.00931 | +3.66% | ||
| Mar 15, 2023 | $ 0.00901 | -2.62% | ||
| Mar 14, 2023 | $ 0.00929 | +3.59% | ||
| Mar 13, 2023 | $ 0.00892 | +9.84% | ||
| Mar 12, 2023 | $ 0.00811 | -7.72% | ||
| Mar 11, 2023 | $ 0.0126 | +45.78% | ||
| Mar 10, 2023 | $ 0.00864 | +0.14% | ||
| Mar 9, 2023 | $ 0.00862 | -0.24% | ||
| Mar 8, 2023 | $ 0.00865 | +0.61% | ||
| Mar 7, 2023 | $ 0.0086 | -0.33% | ||
| Mar 6, 2023 | $ 0.00862 | +0.04% | ||
| Mar 5, 2023 | $ 0.00862 | -0.23% | ||
| Mar 4, 2023 | $ 0.00863 | +0.24% | ||
| Mar 3, 2023 | $ 0.00862 | +0.00% | ||
| Mar 2, 2023 | $ 0.00862 | +0.14% | ||
| Mar 1, 2023 | $ 0.0086 | -0.32% | ||
| Feb 28, 2023 | $ 0.00864 | +0.36% | ||
| Feb 27, 2023 | $ 0.00861 | +71.91% | ||
| Feb 26, 2023 | $ 0.00501 | -22.83% | ||
| Feb 25, 2023 | $ 0.00648 | -0.26% | ||
| Feb 24, 2023 | $ 0.0065 | -18.33% | ||
| Feb 23, 2023 | $ 0.00701 | +0.35% | ||
| Feb 22, 2023 | $ 0.00698 | -0.22% | ||
| Feb 21, 2023 | $ 0.007 | +0.17% | ||
| Feb 20, 2023 | $ 0.00699 | -0.74% | ||
| Feb 19, 2023 | $ 0.00704 | -19.28% | ||
| Feb 18, 2023 | $ 0.00702 | +0.17% | ||
| Feb 17, 2023 | $ 0.007 | -1.04% | ||
| Feb 16, 2023 | $ 0.00707 | -18.76% | ||
| Feb 15, 2023 | $ 0.0087 | -0.42% | ||
| Feb 14, 2023 | $ 0.00874 | +0.10% | ||
| Feb 13, 2023 | $ 0.00872 | -0.44% | ||
| Feb 12, 2023 | $ 0.00876 | +0.18% | ||
| Feb 11, 2023 | $ 0.00874 | -30.05% | ||
| Feb 10, 2023 | $ 0.0125 | +0.13% | ||