An Ethereum Story Historical Data

VITALIK Page 2
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.000286
-18.48%
$ 229,161 $ 281,408
Sep 19, 2024 $ 0.00059
+284.08%
$ -- $ 2.45 million
Sep 18, 2024 $ 0.00022
-18.50%
$ 191,020 $ 66,875
Sep 17, 2024 $ 0.000252
-33.60%
$ 201,312 $ 55,345
Sep 16, 2024 $ 0.000379
+44.12%
$ 303,423 $ 44,573
Sep 15, 2024 $ 0.000263
+42.65%
$ 210,518 $ 33,733
Sep 14, 2024 $ 0.000185
+19.30%
$ 147,614 $ 10,432
Sep 13, 2024 $ 0.000155
-26.81%
$ 123,732 $ 2,348
Sep 12, 2024 $ 0.000211
-21.98%
$ 169,145 $ 4,641
Sep 11, 2024 $ 0.000271
+10.18%
$ 216,893 $ 10,022
Sep 9, 2024 $ 0.000112
+1.41%
$ 89,876 $ 2,291
Sep 8, 2024 $ 0.000111
+0.98%
$ 88,697 $ 2,251
Aug 30, 2024 $ 0.0000939
-1.27%
$ 75,127 $ 2,001
Aug 29, 2024 $ 0.0000951
-0.26%
$ 76,119 $ 2,017
Aug 28, 2024 $ 0.000107
+1.16%
$ 85,747 $ 1,920
Aug 27, 2024 $ 0.00011
+13.16%
$ 88,099 $ 1,990
Aug 26, 2024 $ 0.0000972
-3.94%
$ 77,740 $ 4,424
Aug 16, 2024 $ 0.000069
+1.21%
$ -- $ 3,041
Aug 15, 2024 $ 0.0000682
-3.18%
$ 54,582 $ 4,046
Aug 13, 2024 $ 0.000112
-1.98%
$ -- $ 2,122
Aug 12, 2024 $ 0.000116
+51.97%
$ 92,415 $ 4,944
Jul 29, 2024 $ 0.0000739
+0.06%
$ -- $ 3,426
Jul 28, 2024 $ 0.0000739
+30.87%
$ 59,084 $ 4,055
Jul 25, 2024 $ 0.0000588
-5.15%
$ -- $ 12,843
Jul 24, 2024 $ 0.000062
-29.29%
$ 49,595 $ 16,425
Download