AIW3 Historical Data

AIW3 Page 15
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.035
+0.00%
$ 35 million $ 1.22 million
4:39 AM $ 0.035
+0.00%
$ 35 million $ 1.22 million
4:38 AM $ 0.035
+0.00%
$ 35 million $ 1.22 million
4:37 AM $ 0.035
+0.00%
$ 35 million $ 1.21 million
4:36 AM $ 0.035
+0.00%
$ 35 million $ 1.21 million
4:35 AM $ 0.035
+0.00%
$ 35 million $ 1.21 million
4:34 AM $ 0.035
+0.00%
$ 35.01 million $ 1.21 million
4:33 AM $ 0.035
+0.00%
$ 35.01 million $ 1.21 million
4:32 AM $ 0.035
+0.00%
$ 35.01 million $ 1.21 million
4:31 AM $ 0.035
+0.00%
$ 35.01 million $ 1.21 million
4:30 AM $ 0.035
+0.00%
$ 35.01 million $ 1.21 million
4:29 AM $ 0.035
-0.01%
$ 35.01 million $ 1.21 million
4:28 AM $ 0.035
+0.00%
$ 35.01 million $ 1.21 million
4:27 AM $ 0.035
+0.00%
$ 35.01 million $ 1.21 million
4:26 AM $ 0.035
+0.00%
$ 35.01 million $ 1.21 million
4:25 AM $ 0.035
+0.00%
$ 35.01 million $ 1.21 million
4:24 AM $ 0.035
+0.00%
$ 34.98 million $ 1.21 million
4:23 AM $ 0.035
+0.00%
$ 34.98 million $ 1.21 million
4:22 AM $ 0.035
+0.00%
$ 34.98 million $ 1.21 million
4:21 AM $ 0.035
+0.00%
$ 34.98 million $ 1.21 million
4:20 AM $ 0.035
+0.00%
$ 34.98 million $ 1.21 million
4:19 AM $ 0.0349
+0.00%
$ 34.94 million $ 1.21 million
4:18 AM $ 0.0349
+0.00%
$ 34.94 million $ 1.21 million
4:17 AM $ 0.0349
+0.00%
$ 34.94 million $ 1.21 million
4:16 AM $ 0.0349
+0.00%
$ 34.94 million $ 1.21 million
4:15 AM $ 0.0349
+0.01%
$ 34.94 million $ 1.21 million
4:14 AM $ 0.0348
+0.00%
$ 34.83 million $ 1.2 million
4:13 AM $ 0.0348
+0.00%
$ 34.83 million $ 1.2 million
4:12 AM $ 0.0348
+0.00%
$ 34.83 million $ 1.2 million
4:11 AM $ 0.0348
+0.01%
$ 34.83 million $ 1.2 million
4:10 AM $ 0.0348
+0.01%
$ 34.83 million $ 1.2 million
4:09 AM $ 0.0348
+0.00%
$ 34.83 million $ 1.2 million
4:08 AM $ 0.0348
+0.00%
$ 34.83 million $ 1.2 million
4:07 AM $ 0.0348
+0.00%
$ 34.83 million $ 1.2 million
4:05 AM $ 0.0348
+0.00%
$ 34.83 million $ 1.2 million
4:00 AM $ 0.0348
+0.00%
$ -- $ 1.2 million
Download