AIW3 Historical Data

AIW3
Download
Date Close Price change Market cap Trading volume
Today $0.0402
+0.00%
$8.29 million $1.95 million
Yesterday $0.0405
+17.31%
$40.43 million $1.89 million
Aug 31, 2026 $0.0346
+0.76%
$34.55 million $1.05 million
Aug 30, 2026 $0.0343
-0.55%
$34.29 million $1.03 million
Aug 29, 2026 $0.0344
+0.88%
$34.47 million $1.05 million
Aug 28, 2026 $0.0342
-0.38%
$34.14 million $1.01 million
Aug 27, 2026 $0.0343
+0.32%
$34.25 million $1.06 million
Aug 26, 2026 $0.0342
-0.04%
$34.16 million $1.19 million
Aug 25, 2026 $0.0342
-0.17%
$34.19 million $1.56 million
Aug 24, 2026 $0.0343
-0.35%
$34.26 million $2.16 million
Aug 23, 2026 $0.0344
-0.74%
$34.37 million $1.56 million
Aug 22, 2026 $0.0346
-1.95%
$34.65 million $1.41 million
Aug 21, 2026 $0.0354
+0.13%
$35.35 million $1.75 million
Aug 20, 2026 $0.0353
-0.61%
$35.32 million $1.29 million
Aug 19, 2026 $0.0355
+0.42%
$35.53 million $1.28 million
Aug 18, 2026 $0.0354
-0.51%
$35.37 million $1.22 million
Aug 17, 2026 $0.0355
-0.34%
$35.53 million $1.34 million
Aug 16, 2026 $0.0357
-0.06%
$35.65 million $1.48 million
Aug 15, 2026 $0.0357
+1.98%
$35.67 million $1.74 million
Aug 14, 2026 $0.035
+1.08%
$34.98 million $1.18 million
Aug 13, 2026 $0.0346
+0.02%
$34.62 million $1.23 million
Aug 12, 2026 $0.0346
-0.12%
$34.6 million $1.2 million
Aug 11, 2026 $0.0346
-0.26%
$34.63 million $1.21 million
Aug 10, 2026 $0.0347
-1.27%
$34.72 million $1.29 million
Aug 9, 2026 $0.0352
-0.26%
$35.15 million $1.1 million
Aug 8, 2026 $0.0353
+0.19%
$35.25 million $1.05 million
Aug 7, 2026 $0.0352
-2.06%
$35.18 million $1.08 million
Aug 6, 2026 $0.0359
-5.42%
$35.91 million $3.89 million
Aug 5, 2026 $0.038
-8.63%
$37.97 million $1.11 million
Aug 4, 2026 $0.0416
-19.04%
$-- $251,418
Aug 3, 2026 $0.0514
-14.38%
$-- $210,649
Download