Coinranking
AIW3 Historical Data
AIW3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0333 | +0.00% | ||
| Yesterday | $0.0333 | -0.20% | ||
| Oct 24, 2026 | $0.0334 | -0.62% | ||
| Oct 23, 2026 | $0.0336 | -2.64% | ||
| Oct 22, 2026 | $0.0345 | -0.54% | ||
| Oct 21, 2026 | $0.0347 | -0.06% | ||
| Oct 20, 2026 | $0.0347 | -0.49% | ||
| Oct 19, 2026 | $0.0349 | -0.26% | ||
| Oct 18, 2026 | $0.035 | -0.79% | ||
| Oct 17, 2026 | $0.0353 | -0.34% | ||
| Oct 16, 2026 | $0.0354 | -0.63% | ||
| Oct 15, 2026 | $0.0356 | -0.91% | ||
| Oct 14, 2026 | $0.0359 | -0.20% | ||
| Oct 13, 2026 | $0.036 | -0.18% | ||
| Oct 12, 2026 | $0.0361 | -0.85% | ||
| Oct 11, 2026 | $0.0364 | -0.32% | ||
| Oct 10, 2026 | $0.0365 | -1.58% | ||
| Oct 9, 2026 | $0.0371 | +3.15% | ||
| Oct 8, 2026 | $0.036 | -0.21% | ||
| Oct 7, 2026 | $0.0361 | -0.29% | ||
| Oct 6, 2026 | $0.0362 | -0.23% | ||
| Oct 5, 2026 | $0.0362 | -0.28% | ||
| Oct 4, 2026 | $0.0363 | -0.17% | ||
| Oct 3, 2026 | $0.0364 | -0.38% | ||
| Oct 2, 2026 | $0.0365 | -1.01% | ||
| Oct 1, 2026 | $0.0369 | -1.13% | ||
| Sep 30, 2026 | $0.0373 | -1.90% | ||
| Sep 29, 2026 | $0.0381 | -0.61% | ||
| Sep 28, 2026 | $0.0383 | -0.12% | ||
| Sep 27, 2026 | $0.0384 | -0.25% | ||
| Sep 26, 2026 | $0.0384 | -0.65% | ||
| Sep 25, 2026 | $0.0387 | -0.18% | ||
| Sep 24, 2026 | $0.0388 | -0.26% | ||
| Sep 23, 2026 | $0.0389 | -0.47% | ||
| Sep 22, 2026 | $0.0391 | -1.99% | ||
| Sep 21, 2026 | $0.0399 | +2.36% | ||
| Sep 20, 2026 | $0.0391 | -2.37% | ||
| Sep 19, 2026 | $0.04 | -1.06% | ||
| Sep 18, 2026 | $0.0405 | -0.64% | ||
| Sep 17, 2026 | $0.0407 | +0.24% | ||
| Sep 16, 2026 | $0.0406 | -0.39% | ||
| Sep 15, 2026 | $0.0408 | +0.52% | ||
| Sep 14, 2026 | $0.0406 | -0.27% | ||
| Sep 13, 2026 | $0.0407 | -0.20% | ||
| Sep 12, 2026 | $0.0408 | -0.22% | ||
| Sep 11, 2026 | $0.0409 | +0.34% | ||
| Sep 10, 2026 | $0.0408 | -0.32% | ||
| Sep 9, 2026 | $0.0409 | +0.22% | ||
| Sep 8, 2026 | $0.0408 | -0.02% | ||
| Sep 7, 2026 | $0.0408 | -0.09% | ||
Previous Next