AIW3 Historical Data

AIW3 Page 3
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0348
+0.00%
$ 34.81 million $ 1.22 million
2:21 PM $ 0.0348
+0.00%
$ 34.81 million $ 1.22 million
2:20 PM $ 0.0348
-0.01%
$ 34.81 million $ 1.22 million
2:19 PM $ 0.0348
+0.00%
$ 34.79 million $ 1.22 million
2:18 PM $ 0.0348
+0.00%
$ 34.79 million $ 1.22 million
2:17 PM $ 0.0348
+0.01%
$ 34.79 million $ 1.22 million
2:16 PM $ 0.0349
-0.01%
$ 34.79 million $ 1.22 million
2:15 PM $ 0.0349
-0.01%
$ 34.79 million $ 1.22 million
2:14 PM $ 0.0349
+0.00%
$ 34.89 million $ 1.22 million
2:13 PM $ 0.0349
-0.01%
$ 34.89 million $ 1.21 million
2:12 PM $ 0.0349
-0.01%
$ 34.89 million $ 1.21 million
2:10 PM $ 0.0349
+0.00%
$ 34.89 million $ 1.21 million
2:07 PM $ 0.0349
+0.00%
$ 34.89 million $ 1.21 million
2:06 PM $ 0.0348
+0.00%
$ 34.89 million $ 1.21 million
2:05 PM $ 0.0348
+0.00%
$ 34.89 million $ 1.21 million
2:04 PM $ 0.0348
+0.01%
$ 34.8 million $ 1.21 million
2:03 PM $ 0.0348
+0.00%
$ 34.8 million $ 1.21 million
2:02 PM $ 0.0348
+0.02%
$ 34.8 million $ 1.21 million
2:01 PM $ 0.0348
+0.00%
$ 34.8 million $ 1.2 million
2:00 PM $ 0.0348
+0.00%
$ 34.8 million $ 1.2 million
1:59 PM $ 0.0348
+0.00%
$ 34.82 million $ 1.2 million
1:58 PM $ 0.0348
+0.00%
$ 34.82 million $ 1.2 million
1:57 PM $ 0.0348
+0.00%
$ 34.82 million $ 1.21 million
1:56 PM $ 0.0348
-0.01%
$ 34.82 million $ 1.21 million
1:55 PM $ 0.0348
+0.00%
$ 34.82 million $ 1.21 million
1:54 PM $ 0.0348
+0.00%
$ 34.78 million $ 1.21 million
1:53 PM $ 0.0348
-0.01%
$ 34.78 million $ 1.21 million
1:52 PM $ 0.0348
+0.01%
$ 34.78 million $ 1.21 million
1:51 PM $ 0.0348
+0.01%
$ 34.78 million $ 1.21 million
1:50 PM $ 0.0348
-0.01%
$ 34.78 million $ 1.2 million
1:49 PM $ 0.0348
+0.01%
$ 34.78 million $ 1.2 million
1:48 PM $ 0.0348
+0.01%
$ 34.78 million $ 1.2 million
1:47 PM $ 0.0348
-0.01%
$ 34.78 million $ 1.2 million
1:46 PM $ 0.0348
+0.00%
$ 34.78 million $ 1.2 million
1:44 PM $ 0.0348
+0.00%
$ 34.79 million $ 1.2 million
1:43 PM $ 0.0348
+0.00%
$ 34.79 million $ 1.2 million
1:41 PM $ 0.0348
-0.25%
$ 34.79 million $ 1.2 million
1:40 PM $ 0.0349
-0.01%
$ 34.79 million $ 1.2 million
1:39 PM $ 0.0349
-0.02%
$ 34.87 million $ 1.2 million
1:38 PM $ 0.0349
-0.01%
$ 34.87 million $ 1.2 million
1:37 PM $ 0.0349
-0.01%
$ 34.87 million $ 1.2 million
1:36 PM $ 0.0349
+0.06%
$ 34.87 million $ 1.2 million
1:35 PM $ 0.0349
+0.00%
$ 34.87 million $ 1.2 million
1:34 PM $ 0.0349
+0.00%
$ 34.87 million $ 1.2 million
1:32 PM $ 0.0349
+0.00%
$ 34.87 million $ 1.21 million
1:31 PM $ 0.0349
+0.00%
$ 34.87 million $ 1.21 million
1:29 PM $ 0.0348
+0.00%
$ 34.82 million $ 1.21 million
1:28 PM $ 0.0348
+0.00%
$ 34.82 million $ 1.21 million
1:27 PM $ 0.0348
+0.01%
$ 34.82 million $ 1.21 million
1:26 PM $ 0.0348
+0.16%
$ 34.82 million $ 1.21 million