AIW3 Historical Data

AIW3 Page 4
Download
Date Close Price change Market cap Trading volume
1:37 PM $ 0.0349
-0.01%
$ 34.87 million $ 1.2 million
1:36 PM $ 0.0349
+0.06%
$ 34.87 million $ 1.2 million
1:35 PM $ 0.0349
+0.00%
$ 34.87 million $ 1.2 million
1:34 PM $ 0.0349
+0.00%
$ 34.87 million $ 1.2 million
1:32 PM $ 0.0349
+0.00%
$ 34.87 million $ 1.21 million
1:31 PM $ 0.0349
+0.00%
$ 34.87 million $ 1.21 million
1:29 PM $ 0.0348
+0.00%
$ 34.82 million $ 1.21 million
1:28 PM $ 0.0348
+0.00%
$ 34.82 million $ 1.21 million
1:27 PM $ 0.0348
+0.01%
$ 34.82 million $ 1.21 million
1:26 PM $ 0.0348
+0.16%
$ 34.82 million $ 1.21 million
1:25 PM $ 0.0348
+0.01%
$ 34.82 million $ 1.21 million
1:24 PM $ 0.0347
+0.00%
$ 34.75 million $ 1.21 million
1:23 PM $ 0.0347
+0.00%
$ 34.75 million $ 1.21 million
1:22 PM $ 0.0347
+0.00%
$ 34.75 million $ 1.21 million
1:21 PM $ 0.0347
+0.04%
$ 34.75 million $ 1.21 million
1:20 PM $ 0.0347
+0.00%
$ 34.75 million $ 1.21 million
1:19 PM $ 0.0347
+0.00%
$ 34.73 million $ 1.21 million
1:18 PM $ 0.0347
+0.00%
$ 34.73 million $ 1.21 million
1:17 PM $ 0.0347
+0.00%
$ 34.73 million $ 1.21 million
1:16 PM $ 0.0347
-0.14%
$ 34.73 million $ 1.21 million
1:15 PM $ 0.0348
+0.00%
$ 34.73 million $ 1.2 million
1:14 PM $ 0.0348
+0.00%
$ 34.79 million $ 1.2 million
1:13 PM $ 0.0348
-0.01%
$ 34.79 million $ 1.2 million
1:12 PM $ 0.0348
-0.01%
$ 34.79 million $ 1.2 million
1:11 PM $ 0.0348
-0.04%
$ 34.79 million $ 1.2 million
1:10 PM $ 0.0348
+0.00%
$ 34.79 million $ 1.2 million
1:09 PM $ 0.0348
+0.00%
$ 34.81 million $ 1.2 million
1:08 PM $ 0.0348
+0.00%
$ 34.81 million $ 1.2 million
1:07 PM $ 0.0348
+0.00%
$ 34.81 million $ 1.2 million
1:06 PM $ 0.0348
+0.07%
$ 34.81 million $ 1.2 million
1:05 PM $ 0.0348
-0.01%
$ 34.81 million $ 1.2 million
1:04 PM $ 0.0348
+0.01%
$ 34.79 million $ 1.2 million
1:03 PM $ 0.0348
+0.00%
$ 34.79 million $ 1.2 million
1:02 PM $ 0.0348
+0.00%
$ 34.79 million $ 1.2 million
1:01 PM $ 0.0348
+0.10%
$ 34.79 million $ 1.2 million
1:00 PM $ 0.0348
+0.00%
$ 34.79 million $ 1.2 million
12:59 PM $ 0.0347
+0.00%
$ 34.75 million $ 1.2 million
12:58 PM $ 0.0347
+0.00%
$ 34.75 million $ 1.2 million
12:57 PM $ 0.0347
+0.00%
$ 34.75 million $ 1.2 million
12:56 PM $ 0.0347
+0.00%
$ 34.75 million $ 1.21 million
12:53 PM $ 0.0347
+0.00%
$ 34.74 million $ 1.21 million
12:52 PM $ 0.0347
+0.00%
$ 34.74 million $ 1.2 million
12:51 PM $ 0.0347
+0.00%
$ 34.74 million $ 1.2 million
12:46 PM $ 0.0347
+0.00%
$ 34.74 million $ 1.21 million
12:41 PM $ 0.0347
+0.00%
$ 34.75 million $ 1.21 million
12:36 PM $ 0.0347
+0.00%
$ 34.75 million $ 1.21 million
12:31 PM $ 0.0347
+0.00%
$ 34.75 million $ 1.21 million
12:29 PM $ 0.0347
+0.00%
$ 34.75 million $ 1.21 million
12:26 PM $ 0.0347
+0.00%
$ 34.75 million $ 1.21 million
12:21 PM $ 0.0348
+0.00%
$ 34.76 million $ 1.22 million