AIW3 Historical Data

AIW3 Page 5
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.0347
+0.00%
$ 34.75 million $ 1.21 million
12:53 PM $ 0.0347
+0.00%
$ 34.74 million $ 1.21 million
12:52 PM $ 0.0347
+0.00%
$ 34.74 million $ 1.2 million
12:51 PM $ 0.0347
+0.00%
$ 34.74 million $ 1.2 million
12:46 PM $ 0.0347
+0.00%
$ 34.74 million $ 1.21 million
12:41 PM $ 0.0347
+0.00%
$ 34.75 million $ 1.21 million
12:36 PM $ 0.0347
+0.00%
$ 34.75 million $ 1.21 million
12:31 PM $ 0.0347
+0.00%
$ 34.75 million $ 1.21 million
12:29 PM $ 0.0347
+0.00%
$ 34.75 million $ 1.21 million
12:26 PM $ 0.0347
+0.00%
$ 34.75 million $ 1.21 million
12:21 PM $ 0.0348
+0.00%
$ 34.76 million $ 1.22 million
12:16 PM $ 0.0348
+0.00%
$ 34.76 million $ 1.22 million
12:11 PM $ 0.0347
+0.00%
$ 34.75 million $ 1.22 million
12:07 PM $ 0.0348
+0.00%
$ 34.79 million $ 1.22 million
12:06 PM $ 0.0348
+0.00%
$ 34.79 million $ 1.22 million
12:04 PM $ 0.0348
+0.00%
$ 34.76 million $ 1.22 million
12:01 PM $ 0.0348
+0.00%
$ 34.76 million $ 1.22 million
11:59 AM $ 0.0347
+0.00%
$ 34.74 million $ 1.22 million
11:58 AM $ 0.0347
+0.00%
$ 34.74 million $ 1.22 million
11:56 AM $ 0.0347
+0.00%
$ 34.74 million $ 1.22 million
11:51 AM $ 0.0347
+0.00%
$ 34.75 million $ 1.22 million
11:46 AM $ 0.0347
+0.00%
$ 34.75 million $ 1.22 million
11:41 AM $ 0.0347
-0.07%
$ 34.75 million $ 1.22 million
11:36 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.22 million
11:32 AM $ 0.0348
+0.00%
$ 34.76 million $ 1.22 million
11:31 AM $ 0.0348
+0.00%
$ 34.76 million $ 1.22 million
11:26 AM $ 0.0348
+0.00%
$ 34.76 million $ 1.22 million
11:21 AM $ 0.0348
+0.00%
$ 34.76 million $ 1.22 million
11:16 AM $ 0.0348
+0.00%
$ 34.76 million $ 1.22 million
11:11 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.22 million
11:06 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.22 million
11:01 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.22 million
10:56 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.22 million
10:54 AM $ 0.0348
+0.00%
$ 34.76 million $ 1.22 million
10:51 AM $ 0.0348
+0.00%
$ 34.76 million $ 1.22 million
10:46 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.22 million
10:41 AM $ 0.0348
+0.00%
$ 34.76 million $ 1.22 million
10:39 AM $ 0.0348
+0.00%
$ 34.76 million $ 1.22 million
10:36 AM $ 0.0348
+0.00%
$ 34.76 million $ 1.22 million
10:31 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.22 million
10:26 AM $ 0.0348
+0.00%
$ 34.76 million $ 1.23 million
10:23 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.23 million
10:21 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.23 million
10:19 AM $ 0.0348
+0.00%
$ 34.76 million $ 1.23 million
10:17 AM $ 0.0348
+0.00%
$ 34.76 million $ 1.23 million
10:16 AM $ 0.0348
+0.00%
$ 34.76 million $ 1.23 million
10:11 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.23 million
10:06 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.23 million
10:01 AM $ 0.0348
+0.00%
$ 34.75 million $ 1.23 million
9:56 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.23 million