AIW3 Historical Data

AIW3 Page 6
Download
Date Close Price change Market cap Trading volume
10:26 AM $ 0.0348
+0.00%
$ 34.76 million $ 1.23 million
10:23 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.23 million
10:21 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.23 million
10:19 AM $ 0.0348
+0.00%
$ 34.76 million $ 1.23 million
10:17 AM $ 0.0348
+0.00%
$ 34.76 million $ 1.23 million
10:16 AM $ 0.0348
+0.00%
$ 34.76 million $ 1.23 million
10:11 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.23 million
10:06 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.23 million
10:01 AM $ 0.0348
+0.00%
$ 34.75 million $ 1.23 million
9:56 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.23 million
9:53 AM $ 0.0348
+0.00%
$ 34.78 million $ 1.23 million
9:51 AM $ 0.0348
+0.00%
$ 34.78 million $ 1.22 million
9:46 AM $ 0.0348
+0.00%
$ 34.78 million $ 1.22 million
9:41 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.22 million
9:36 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.22 million
9:35 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.22 million
9:34 AM $ 0.0348
+0.00%
$ 34.78 million $ 1.22 million
9:31 AM $ 0.0348
+0.00%
$ 34.78 million $ 1.22 million
9:29 AM $ 0.0348
+0.00%
$ 34.76 million $ 1.22 million
9:26 AM $ 0.0348
+0.00%
$ 34.76 million $ 1.22 million
9:21 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.22 million
9:16 AM $ 0.0348
+0.00%
$ 34.76 million $ 1.21 million
9:11 AM $ 0.0347
+0.00%
$ 34.75 million $ 1.21 million
9:06 AM $ 0.0347
+0.00%
$ 34.75 million $ 1.21 million
9:01 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.22 million
9:00 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.21 million
8:56 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.21 million
8:50 AM $ 0.0348
-0.05%
$ 34.77 million $ 1.21 million
8:45 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.21 million
8:43 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.22 million
8:42 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.22 million
8:40 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.22 million
8:38 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.22 million
8:35 AM $ 0.0348
+0.00%
$ 34.77 million $ 1.22 million
8:33 AM $ 0.0348
-0.01%
$ 34.82 million $ 1.22 million
8:32 AM $ 0.0348
+0.00%
$ 34.82 million $ 1.22 million
8:31 AM $ 0.0348
+0.00%
$ 34.82 million $ 1.22 million
8:30 AM $ 0.0348
-0.41%
$ 34.82 million $ 1.22 million
8:29 AM $ 0.035
+0.00%
$ 34.97 million $ 1.22 million
8:28 AM $ 0.035
-0.01%
$ 34.97 million $ 1.22 million
8:27 AM $ 0.035
+0.00%
$ 34.97 million $ 1.22 million
8:26 AM $ 0.035
-0.02%
$ 34.97 million $ 1.22 million
8:25 AM $ 0.035
-0.10%
$ 34.97 million $ 1.22 million
8:24 AM $ 0.035
-0.01%
$ 35.02 million $ 1.22 million
8:23 AM $ 0.035
+0.00%
$ 35.02 million $ 1.22 million
8:22 AM $ 0.035
+0.00%
$ 35.02 million $ 1.22 million
8:21 AM $ 0.035
+0.00%
$ 35.02 million $ 1.22 million
8:20 AM $ 0.035
+0.05%
$ 35.02 million $ 1.22 million
8:19 AM $ 0.035
+0.00%
$ 35.01 million $ 1.22 million
8:18 AM $ 0.035
+0.01%
$ 35.01 million $ 1.22 million