AIW3 Historical Data

AIW3 Page 8
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.0351
+0.00%
$ 35.1 million $ 1.22 million
7:50 AM $ 0.0351
+0.00%
$ 35.1 million $ 1.22 million
7:49 AM $ 0.0351
+0.00%
$ 35.08 million $ 1.22 million
7:48 AM $ 0.0351
+0.00%
$ 35.08 million $ 1.22 million
7:47 AM $ 0.0351
+0.01%
$ 35.08 million $ 1.22 million
7:46 AM $ 0.0351
+0.00%
$ 35.08 million $ 1.22 million
7:45 AM $ 0.0351
+0.03%
$ 35.08 million $ 1.22 million
7:44 AM $ 0.0351
+0.00%
$ 35.06 million $ 1.22 million
7:43 AM $ 0.0351
+0.00%
$ 35.06 million $ 1.22 million
7:42 AM $ 0.0351
+0.00%
$ 35.06 million $ 1.22 million
7:41 AM $ 0.0351
+0.00%
$ 35.06 million $ 1.22 million
7:40 AM $ 0.0351
-0.07%
$ 35.06 million $ 1.22 million
7:38 AM $ 0.0351
+0.00%
$ 35.09 million $ 1.22 million
7:37 AM $ 0.0351
+0.00%
$ 35.09 million $ 1.22 million
7:36 AM $ 0.0351
+0.00%
$ 35.09 million $ 1.22 million
7:35 AM $ 0.0351
+0.02%
$ 35.09 million $ 1.22 million
7:34 AM $ 0.0351
+0.00%
$ 35.09 million $ 1.22 million
7:33 AM $ 0.0351
+0.00%
$ 35.09 million $ 1.22 million
7:32 AM $ 0.0351
+0.00%
$ 35.09 million $ 1.22 million
7:30 AM $ 0.0351
+0.07%
$ 35.09 million $ 1.22 million
7:29 AM $ 0.0351
+0.00%
$ 35.06 million $ 1.22 million
7:28 AM $ 0.0351
+0.02%
$ 35.06 million $ 1.22 million
7:27 AM $ 0.0351
+0.00%
$ 35.06 million $ 1.22 million
7:26 AM $ 0.0351
+0.02%
$ 35.06 million $ 1.21 million
7:25 AM $ 0.0351
-0.22%
$ 35.06 million $ 1.21 million
7:24 AM $ 0.0351
+0.00%
$ 35.13 million $ 1.21 million
7:23 AM $ 0.0351
+0.00%
$ 35.13 million $ 1.21 million
7:22 AM $ 0.0351
+0.00%
$ 35.13 million $ 1.21 million
7:21 AM $ 0.0351
-0.01%
$ 35.13 million $ 1.21 million
7:20 AM $ 0.0351
-0.03%
$ 35.13 million $ 1.21 million
7:19 AM $ 0.0352
-0.02%
$ 35.15 million $ 1.21 million
7:18 AM $ 0.0352
-0.01%
$ 35.15 million $ 1.21 million
7:17 AM $ 0.0352
+0.00%
$ 35.15 million $ 1.21 million
7:16 AM $ 0.0352
+0.00%
$ 35.15 million $ 1.21 million
7:15 AM $ 0.0352
+0.14%
$ 35.15 million $ 1.21 million
7:14 AM $ 0.0351
+0.01%
$ 35.11 million $ 1.21 million
7:13 AM $ 0.0351
+0.00%
$ 35.11 million $ 1.21 million
7:12 AM $ 0.0351
+0.01%
$ 35.11 million $ 1.21 million
7:11 AM $ 0.0351
+0.00%
$ 35.11 million $ 1.22 million
7:10 AM $ 0.0351
+0.00%
$ 35.11 million $ 1.22 million
7:08 AM $ 0.0351
+0.00%
$ 35.1 million $ 1.21 million
7:06 AM $ 0.0351
+0.00%
$ 35.1 million $ 1.21 million
7:05 AM $ 0.0351
+0.00%
$ 35.1 million $ 1.21 million
7:04 AM $ 0.0351
+0.00%
$ 35.12 million $ 1.21 million
7:03 AM $ 0.0351
+0.00%
$ 35.12 million $ 1.21 million
7:02 AM $ 0.0351
+0.00%
$ 35.12 million $ 1.21 million
7:01 AM $ 0.0351
+0.00%
$ 35.12 million $ 1.21 million
7:00 AM $ 0.0351
+0.04%
$ 35.12 million $ 1.21 million
6:59 AM $ 0.0351
+0.00%
$ 35.11 million $ 1.22 million
6:58 AM $ 0.0351
+0.00%
$ 35.11 million $ 1.22 million