AIW3 Historical Data

AIW3
Download
Date Close Price change Market cap Trading volume
7:23 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.21 million
7:18 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
7:13 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
7:08 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.21 million
7:03 PM $ 0.0346
+0.00%
$ 34.63 million $ 1.21 million
6:58 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.21 million
6:53 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
6:52 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
6:51 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
6:50 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
6:49 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.2 million
6:48 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.2 million
6:47 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.2 million
6:46 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.2 million
6:44 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.2 million
6:43 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.2 million
6:39 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.2 million
6:37 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.2 million
6:32 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.2 million
6:27 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.2 million
6:24 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.2 million
6:22 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.2 million
6:21 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.2 million
6:17 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.21 million
6:12 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
6:07 PM $ 0.0346
+0.00%
$ 34.6 million $ 1.21 million
6:02 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
5:57 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
5:52 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
5:47 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.21 million
5:42 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
5:37 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.21 million
5:32 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
5:27 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
5:22 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.21 million
5:17 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.21 million
5:16 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.21 million
5:12 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.21 million
5:07 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.2 million
5:03 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.2 million
5:02 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.2 million
5:01 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
4:57 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
4:52 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.21 million
4:47 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
4:42 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
4:37 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
4:32 PM $ 0.0346
+0.00%
$ 34.61 million $ 1.21 million
4:27 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
4:25 PM $ 0.0346
+0.00%
$ 34.62 million $ 1.21 million
Download