Zygo The Frog Historical Data

Zygo
Download
Date Close Price change Market cap Trading volume
Nov 3, 11 PM $ 0.0000769
+0.25%
$ 15 $ 235
Nov 3, 10 PM $ 0.000077
+0.40%
$ 15 $ 10,163
Nov 3, 9 PM $ 0.0000767
-0.92%
$ 15 $ 15,900
Nov 3, 8 PM $ 0.0000778
+0.04%
$ 15 $ 17,371
Nov 3, 7 PM $ 0.0000781
-0.62%
$ 15 $ 18,830
Nov 3, 6 PM $ 0.000079
+0.09%
$ 16 $ 20,507
Nov 3, 5 PM $ 0.0000783
+0.05%
$ 15 $ 21,854
Nov 3, 4 PM $ 0.0000775
-1.15%
$ 15 $ 23,857
Nov 3, 3 PM $ 0.0000819
+0.18%
$ 16 $ 27,001
Nov 3, 2 PM $ 0.0000818
-0.08%
$ 16 $ 28,685
Nov 3, 1 PM $ 0.0000816
-0.55%
$ 16 $ 31,629
Nov 3, 12 PM $ 0.0000814
-0.15%
$ 16 $ 32,532
Nov 3, 11 AM $ 0.0000814
-0.28%
$ 16 $ 34,012
Nov 3, 10 AM $ 0.0000814
-0.18%
$ 16 $ 35,099
Nov 3, 9 AM $ 0.0000819
+0.49%
$ 16 $ 36,205
Nov 3, 8 AM $ 0.0000816
-0.57%
$ 16 $ 37,299
Nov 3, 7 AM $ 0.0000821
+0.66%
$ 16 $ 38,848
Nov 3, 6 AM $ 0.0000817
-0.58%
$ 16 $ 40,587
Nov 3, 5 AM $ 0.0000824
-0.30%
$ 16 $ 42,103
Nov 3, 4 AM $ 0.0000825
-0.02%
$ -- $ 44,775
Nov 3, 3 AM $ 0.0000833
-1.31%
$ -- $ 49,936
Download