Rai Reflex Index Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Today $ 2.09
+0.00%
$ 1.14 million $ 3,564
Yesterday $ 2.12
-4.92%
$ 1.15 million $ 191
Jul 24, 2026 $ 2.23
-1.65%
$ 1.21 million $ 2,001
Jul 23, 2026 $ 2.26
+9.65%
$ 1.23 million $ 1,800
Jul 22, 2026 $ 2.06
+0.03%
$ 1.12 million $ 3,142
Jul 21, 2026 $ 2.05
+1.37%
$ 1.12 million $ 3,345
Jul 20, 2026 $ 2.03
+2.45%
$ 1.1 million $ 3,709
Jul 19, 2026 $ 1.98
-0.90%
$ 1.08 million $ 3,131
Jul 18, 2026 $ 1.99
-7.90%
$ 1.09 million $ 2,856
Jul 17, 2026 $ 2.17
-2.48%
$ 1.18 million $ 3,268
Jul 16, 2026 $ 2.22
+6.90%
$ 1.21 million $ 3,578
Jul 15, 2026 $ 2.08
-5.66%
$ 1.13 million $ 6,381
Jul 14, 2026 $ 2.2
+4.17%
$ 1.2 million $ 5,038
Jul 13, 2026 $ 2.11
-2.28%
$ 1.15 million $ 3,207
Jul 12, 2026 $ 2.16
+2.54%
$ 1.18 million $ 3,202
Jul 11, 2026 $ 2.11
+10.15%
$ 1.15 million $ 3,568
Jul 10, 2026 $ 1.92
+2.93%
$ 1.04 million $ 3,729
Jul 9, 2026 $ 1.86
-1.30%
$ 1.01 million $ 3,788
Jul 8, 2026 $ 1.86
-72.56%
$ 1.02 million $ 2,572
Jul 7, 2026 $ 6.79
-63.46%
$ 3.7 million $ 1,673
Jul 6, 2026 $ 18.59
-40.48%
$ 10.14 million $ 6,340
Jul 5, 2026 $ 31.95
-0.19%
$ 17.42 million $ 5,031
Jul 4, 2026 $ 32.28
-1.11%
$ 17.6 million $ 7,397
Jul 3, 2026 $ 32.72
+2.06%
$ 17.84 million $ 12,627
Jul 2, 2026 $ 31.99
-1.72%
$ 17.44 million $ 15,188
Jul 1, 2026 $ 33.55
+3.61%
$ 18.29 million $ 15,300
Jun 30, 2026 $ 31.91
+63.41%
$ 17.41 million $ 57,809
Jun 29, 2026 $ 19.24
+25.78%
$ 10.49 million $ 6,478
Jun 28, 2026 $ 15.26
+78.44%
$ 8.32 million $ 1,327
Jun 27, 2026 $ 8.78
+365.55%
$ 4.79 million $ 1,254
Jun 26, 2026 $ 1.89
+1.80%
$ 1.03 million $ 1,698
Jun 25, 2026 $ 1.85
+5.65%
$ 1.01 million $ 4,605
Jun 24, 2026 $ 1.75
-12.81%
$ 956,568 $ 4,961
Jun 23, 2026 $ 2.01
+9.76%
$ 1.1 million $ 2,640
Jun 22, 2026 $ 1.83
-0.46%
$ 999,229 $ 3,348
Jun 21, 2026 $ 1.83
-1.60%
$ 998,781 $ 2,663
Jun 20, 2026 $ 1.86
+2.41%
$ 1.02 million $ 3,254
Jun 19, 2026 $ 1.81
-11.38%
$ 989,536 $ 2,992
Jun 18, 2026 $ 2.05
-2.26%
$ 1.12 million $ 4,031
Jun 17, 2026 $ 2.09
+7.69%
$ 1.14 million $ 3,450
Jun 16, 2026 $ 1.94
-7.07%
$ 1.07 million $ 3,893
Jun 15, 2026 $ 2.09
+14.17%
$ 1.15 million $ 7,488
Jun 14, 2026 $ 1.83
+2.30%
$ 1.01 million $ 2,781
Jun 13, 2026 $ 1.8
-9.88%
$ 990,341 $ 3,037
Jun 12, 2026 $ 2
+12.19%
$ 1.1 million $ 2,535
Jun 11, 2026 $ 1.78
-3.91%
$ 979,511 $ 2,781
Jun 10, 2026 $ 1.85
+4.55%
$ 1.02 million $ 265
Jun 9, 2026 $ 1.77
-1.89%
$ 977,940 $ 2,874
Jun 8, 2026 $ 1.81
-10.60%
$ 997,236 $ 2,823
Jun 7, 2026 $ 2.02
+6.97%
$ 1.12 million $ 3,607
Download