Rai Reflex Index Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Today $ 6.72
+0.00%
$ 3.71 million $ 840
Yesterday $ 7.79
+0.05%
$ 4.3 million $ 831
May 29, 2026 $ 7.73
+0.82%
$ 4.27 million $ 4,161
May 28, 2026 $ 7.66
-1.65%
$ 4.23 million $ 4,989
May 27, 2026 $ 7.76
-8.91%
$ 4.28 million $ 4,391
May 26, 2026 $ 8.43
+0.68%
$ 4.72 million $ 5,465
May 25, 2026 $ 8.37
+181.31%
$ 4.68 million $ 2,126
May 24, 2026 $ 2.98
-4.19%
$ 1.66 million $ 4,825
May 23, 2026 $ 3.11
+3.75%
$ 1.74 million $ 46,392
May 22, 2026 $ 2.99
+0.52%
$ 1.67 million $ 8,181
May 21, 2026 $ 2.98
+1.83%
$ 1.67 million $ 5,447
May 20, 2026 $ 2.92
-9.70%
$ 1.63 million $ 3,691
May 19, 2026 $ 3.24
+2.08%
$ 1.81 million $ 3,639
May 18, 2026 $ 3.17
-0.76%
$ 1.77 million $ 11,724
May 17, 2026 $ 3.19
+3.21%
$ 1.79 million $ 5,115
May 16, 2026 $ 3.1
+1.52%
$ 1.73 million $ 2,008
May 15, 2026 $ 3.05
+2.40%
$ 1.71 million $ 3,811
May 14, 2026 $ 2.96
-8.19%
$ 1.65 million $ 5,855
May 13, 2026 $ 3.22
+8.72%
$ 1.8 million $ 6,021
May 12, 2026 $ 2.97
-9.82%
$ 1.66 million $ 5,075
May 11, 2026 $ 3.3
+3.85%
$ 1.84 million $ 4,821
May 10, 2026 $ 3.07
-8.02%
$ 1.72 million $ 6,210
May 9, 2026 $ 3.34
+13.19%
$ 1.87 million $ 3,938
May 8, 2026 $ 2.95
-9.76%
$ 1.65 million $ 4,658
May 7, 2026 $ 3.26
+4.46%
$ 1.84 million $ 5,957
May 6, 2026 $ 3.12
+3.61%
$ 1.76 million $ 3,912
May 5, 2026 $ 3
-7.78%
$ 1.69 million $ 4,464
May 4, 2026 $ 3.25
-0.54%
$ 1.83 million $ 5,653
May 3, 2026 $ 3.27
+9.24%
$ 1.84 million $ 4,782
May 2, 2026 $ 2.99
-3.01%
$ 1.68 million $ 3,938
May 1, 2026 $ 2.95
-10.29%
$ 1.66 million $ 3,510
Apr 30, 2026 $ 3.33
+1.02%
$ 1.87 million $ 3,702
Apr 29, 2026 $ 3.3
+12.78%
$ 1.86 million $ 3,830
Apr 28, 2026 $ 3.3
+11.40%
$ 1.86 million $ 380
Apr 27, 2026 $ 2.98
-0.24%
$ 1.68 million $ 3,978
Apr 26, 2026 $ 2.99
-10.74%
$ 1.68 million $ 4,249
Apr 25, 2026 $ 3.32
+0.33%
$ 1.87 million $ 3,479
Apr 24, 2026 $ 3.33
+10.88%
$ 1.88 million $ 3,671
Apr 23, 2026 $ 3.01
-5.06%
$ 1.69 million $ 5,773
Apr 22, 2026 $ 3.17
-2.09%
$ 1.78 million $ 2,918
Apr 21, 2026 $ 3.23
-9.36%
$ 1.82 million $ 10,691
Apr 20, 2026 $ 3.37
-58.68%
$ 1.9 million $ 586
Apr 19, 2026 $ 8.16
+2.64%
$ 4.59 million $ 2,894
Apr 18, 2026 $ 7.94
-9.58%
$ 4.47 million $ 4,233
Apr 17, 2026 $ 8.76
+1.16%
$ 4.93 million $ 5,495
Apr 16, 2026 $ 8.71
-0.75%
$ 4.9 million $ 4,059
Apr 15, 2026 $ 8.75
+1.84%
$ 4.93 million $ 2,697
Apr 14, 2026 $ 8.76
-0.90%
$ 4.93 million $ 4,270
Apr 13, 2026 $ 8.56
+4.29%
$ 4.81 million $ 6,225
Apr 12, 2026 $ 8.2
+3.63%
$ 4.62 million $ 4,191
Download