Rai Reflex Index Historical Data

RAI
Download
Date Close Price change Market cap Trading volume
Today $ 3.24
+0.00%
$ 1.82 million $ 7,887
Yesterday $ 3.12
+3.61%
$ 1.76 million $ 3,912
May 5, 2026 $ 3
-7.78%
$ 1.69 million $ 4,464
May 4, 2026 $ 3.25
-0.54%
$ 1.83 million $ 5,653
May 3, 2026 $ 3.27
+9.24%
$ 1.84 million $ 4,782
May 2, 2026 $ 2.99
-3.01%
$ 1.68 million $ 3,938
May 1, 2026 $ 2.95
-10.29%
$ 1.66 million $ 3,510
Apr 30, 2026 $ 3.33
+1.02%
$ 1.87 million $ 3,702
Apr 29, 2026 $ 3.3
+12.78%
$ 1.86 million $ 3,830
Apr 28, 2026 $ 3.3
+11.40%
$ 1.86 million $ 380
Apr 27, 2026 $ 2.98
-0.24%
$ 1.68 million $ 3,978
Apr 26, 2026 $ 2.99
-10.74%
$ 1.68 million $ 4,249
Apr 25, 2026 $ 3.32
+0.33%
$ 1.87 million $ 3,479
Apr 24, 2026 $ 3.33
+10.88%
$ 1.88 million $ 3,671
Apr 23, 2026 $ 3.01
-5.06%
$ 1.69 million $ 5,773
Apr 22, 2026 $ 3.17
-2.09%
$ 1.78 million $ 2,918
Apr 21, 2026 $ 3.23
-9.36%
$ 1.82 million $ 10,691
Apr 20, 2026 $ 3.37
-58.68%
$ 1.9 million $ 586
Apr 19, 2026 $ 8.16
+2.64%
$ 4.59 million $ 2,894
Apr 18, 2026 $ 7.94
-9.58%
$ 4.47 million $ 4,233
Apr 17, 2026 $ 8.76
+1.16%
$ 4.93 million $ 5,495
Apr 16, 2026 $ 8.71
-0.75%
$ 4.9 million $ 4,059
Apr 15, 2026 $ 8.75
+1.84%
$ 4.93 million $ 2,697
Apr 14, 2026 $ 8.76
-0.90%
$ 4.93 million $ 4,270
Apr 13, 2026 $ 8.56
+4.29%
$ 4.81 million $ 6,225
Apr 12, 2026 $ 8.2
+3.63%
$ 4.62 million $ 4,191
Apr 11, 2026 $ 7.91
+145.08%
$ 4.45 million $ 2,809
Apr 10, 2026 $ 3.23
+1.79%
$ 1.82 million $ 9,456
Apr 9, 2026 $ 3.17
-1.52%
$ 1.78 million $ 12,951
Apr 8, 2026 $ 3.22
-2.14%
$ 1.81 million $ 9,610
Apr 7, 2026 $ 3.29
+2.36%
$ 1.85 million $ 14,251
Apr 6, 2026 $ 3.22
-1.52%
$ 1.81 million $ 10,479
Apr 5, 2026 $ 3.27
+1.38%
$ 1.84 million $ 13,768
Apr 4, 2026 $ 3.22
-53.24%
$ 1.81 million $ 9,872
Apr 3, 2026 $ 6.93
-0.24%
$ 3.9 million $ 1,234
Apr 2, 2026 $ 6.95
-29.06%
$ 3.91 million $ 7,567
Apr 1, 2026 $ 9.8
+1.08%
$ 5.51 million $ 8,307
Mar 31, 2026 $ 9.7
-0.14%
$ 5.46 million $ 9,664
Mar 30, 2026 $ 9.7
+2.02%
$ 5.46 million $ 9,899
Mar 29, 2026 $ 9.49
-1.73%
$ 5.34 million $ 5,271
Mar 28, 2026 $ 9.71
+0.35%
$ 5.47 million $ 4,040
Mar 27, 2026 $ 9.67
+1.14%
$ 5.44 million $ 4,127
Mar 26, 2026 $ 9.53
-1.74%
$ 5.36 million $ 6,889
Mar 25, 2026 $ 9.7
+0.18%
$ 5.46 million $ 3,535
Mar 24, 2026 $ 9.68
+0.02%
$ 5.45 million $ 7,983
Mar 23, 2026 $ 9.57
-1.01%
$ 5.39 million $ 15,382
Mar 22, 2026 $ 9.7
+195.76%
$ 5.44 million $ 33,104
Mar 21, 2026 $ 3.28
+3.63%
$ 1.84 million $ 13,136
Mar 20, 2026 $ 3.17
-0.27%
$ 1.78 million $ 14,103
Mar 19, 2026 $ 3.18
-2.84%
$ 1.79 million $ 13,341
Download