Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Rai Reflex Index Historical Data

RAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $3.12
+0.00%
$1.61 million $54,960
Yesterday $3.12
+6.74%
$1.61 million $54,960
Sep 20, 2026 $2.92
-4.60%
$1.51 million $12,137
Sep 19, 2026 $3.07
+4.31%
$1.58 million $17,274
Sep 18, 2026 $2.94
+2.92%
$1.52 million $14,449
Sep 17, 2026 $2.86
-6.71%
$1.47 million $7,787
Sep 16, 2026 $3.06
+4.57%
$1.58 million $11,203
Sep 15, 2026 $2.93
+0.25%
$1.54 million $11,721
Sep 14, 2026 $2.92
+3.27%
$1.54 million $13,737
Sep 13, 2026 $2.83
-10.19%
$1.49 million $6,841
Sep 12, 2026 $3.15
+12.77%
$1.66 million $4,026
Sep 11, 2026 $2.79
-4.88%
$1.47 million $7,757
Sep 10, 2026 $2.94
+4.83%
$1.55 million $4,353
Sep 9, 2026 $2.8
+0.14%
$1.47 million $942
Sep 8, 2026 $2.8
+0.07%
$1.47 million $550
Sep 7, 2026 $2.79
-1.60%
$1.47 million $1,038
Sep 6, 2026 $2.84
-2.84%
$1.49 million $765
Sep 5, 2026 $2.92
+1.87%
$1.54 million $831
Sep 4, 2026 $2.87
+5.93%
$1.51 million $16
Sep 3, 2026 $2.71
-9.24%
$1.43 million $5,029
Sep 2, 2026 $2.98
-0.07%
$1.57 million $4,858
Sep 1, 2026 $2.99
-0.24%
$1.57 million $4,735
Aug 31, 2026 $2.99
+1.59%
$1.58 million $12,998
Aug 30, 2026 $2.95
+9.68%
$1.55 million $5,518
Aug 29, 2026 $2.69
-11.87%
$1.42 million $3,946
Aug 28, 2026 $3.05
+1.08%
$1.61 million $5,554
Aug 27, 2026 $3.02
+0.28%
$1.59 million $4,820
Aug 26, 2026 $3.01
+0.26%
$1.58 million $4,666
Aug 25, 2026 $3.01
+3.35%
$1.59 million $5,242
Aug 24, 2026 $2.91
+7.10%
$1.55 million $584
Aug 23, 2026 $2.72
+0.55%
$1.44 million $6,068
Aug 22, 2026 $2.71
+0.26%
$1.44 million $968
Aug 21, 2026 $2.7
-3.74%
$1.43 million $5,224
Aug 20, 2026 $2.81
+4.99%
$1.49 million $3,578
Aug 19, 2026 $2.67
+30.31%
$1.42 million $3,796
Aug 18, 2026 $2.05
-11.19%
$1.09 million $3,566
Aug 17, 2026 $2.31
+15.37%
$1.23 million $2,839
Aug 16, 2026 $2
-5.30%
$1.06 million $3,352
Aug 15, 2026 $2.11
+6.13%
$1.12 million $178
Aug 14, 2026 $2
-0.52%
$1.06 million $3,126
Aug 13, 2026 $2.01
+0.12%
$1.07 million $3,599
Aug 12, 2026 $2.01
-3.19%
$1.07 million $3,763
Aug 11, 2026 $2.08
-5.81%
$1.12 million $787
Aug 10, 2026 $2.2
+8.88%
$1.19 million $890
Aug 9, 2026 $2.01
-12.49%
$1.08 million $3,117
Aug 8, 2026 $2.3
+11.52%
$1.24 million $3,504
Aug 7, 2026 $2.06
+1.33%
$1.11 million $4,451
Aug 6, 2026 $2.03
-0.53%
$1.09 million $3,164
Aug 5, 2026 $2.04
-9.31%
$1.1 million $4,054
Aug 4, 2026 $2.24
+1.15%
$1.22 million $3,338
Download