Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rai Reflex Index Historical Data

RAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $2.9
+0.00%
$1.45 million $4,820
Yesterday $2.9
-7.85%
$1.45 million $4,746
Oct 22, 2026 $3.15
+4.93%
$1.57 million $6,958
Oct 21, 2026 $3
-4.68%
$1.49 million $13,029
Oct 20, 2026 $3.15
+7.75%
$1.57 million $11,305
Oct 19, 2026 $2.92
-0.95%
$1.46 million $6,579
Oct 18, 2026 $2.95
+0.52%
$1.47 million $8,204
Oct 17, 2026 $2.93
+0.11%
$1.46 million $6,104
Oct 16, 2026 $2.93
-6.49%
$1.46 million $6,993
Oct 15, 2026 $3.13
+0.54%
$1.56 million $13,182
Oct 14, 2026 $3.12
+6.03%
$1.55 million $10,146
Oct 13, 2026 $2.94
-5.17%
$1.47 million $8,390
Oct 12, 2026 $3.1
-2.44%
$1.54 million $7,062
Oct 11, 2026 $3.19
+10.36%
$1.58 million $5,683
Oct 10, 2026 $2.89
-0.06%
$1.44 million $4,633
Oct 9, 2026 $2.89
-5.95%
$1.44 million $5,981
Oct 8, 2026 $3.07
+3.35%
$1.53 million $12,364
Oct 7, 2026 $2.97
+1.36%
$1.48 million $12,159
Oct 6, 2026 $2.94
+0.27%
$1.47 million $7,559
Oct 5, 2026 $2.93
-6.45%
$1.47 million $6,518
Oct 4, 2026 $3.13
+0.70%
$1.57 million $10,704
Oct 3, 2026 $3.1
+7.52%
$1.55 million $10,966
Oct 2, 2026 $2.88
-9.48%
$1.45 million $23,013
Oct 1, 2026 $3.18
-0.85%
$1.6 million $7,492
Sep 30, 2026 $3.21
+8.80%
$1.61 million $7,638
Sep 29, 2026 $2.94
-1.06%
$1.47 million $7,103
Sep 28, 2026 $2.97
-8.43%
$1.49 million $7,024
Sep 27, 2026 $3.24
-0.34%
$1.63 million $5,760
Sep 26, 2026 $3.25
+9.89%
$1.63 million $4,832
Sep 25, 2026 $2.96
-7.63%
$1.49 million $6,088
Sep 24, 2026 $3.21
+1.62%
$1.61 million $8,423
Sep 23, 2026 $3.15
-0.30%
$1.58 million $11,423
Sep 22, 2026 $3.16
+1.36%
$1.63 million $18,539
Sep 21, 2026 $3.12
+6.74%
$1.61 million $54,960
Sep 20, 2026 $2.92
-4.60%
$1.51 million $12,137
Sep 19, 2026 $3.07
+4.31%
$1.58 million $17,274
Sep 18, 2026 $2.94
+2.92%
$1.52 million $14,449
Sep 17, 2026 $2.86
-6.71%
$1.47 million $7,787
Sep 16, 2026 $3.06
+4.57%
$1.58 million $11,203
Sep 15, 2026 $2.93
+0.25%
$1.54 million $11,721
Sep 14, 2026 $2.92
+3.27%
$1.54 million $13,737
Sep 13, 2026 $2.83
-10.19%
$1.49 million $6,841
Sep 12, 2026 $3.15
+12.77%
$1.66 million $4,026
Sep 11, 2026 $2.79
-4.88%
$1.47 million $7,757
Sep 10, 2026 $2.94
+4.83%
$1.55 million $4,353
Sep 9, 2026 $2.8
+0.14%
$1.47 million $942
Sep 8, 2026 $2.8
+0.07%
$1.47 million $550
Sep 7, 2026 $2.79
-1.60%
$1.47 million $1,038
Sep 6, 2026 $2.84
-2.84%
$1.49 million $765
Sep 5, 2026 $2.92
+1.87%
$1.54 million $831
Download